Singapore markets close in 32 minutes
Straits Times Index
3,113.51 -21.36 (-0.68%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,187.89 -124.43 (-1.70%) BTC-USD
19,336.51 -773.57 (-3.85%) CMC Crypto 200
415.22 -24.45 (-5.56%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:307.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220701C00307500 | 2022-06-27 3:38PM EDT | 2022-07-01 | 21.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY220708C00307500 | 2022-06-29 3:58PM EDT | 2022-07-08 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY220715C00307500 | 2022-06-28 12:51PM EDT | 2022-07-15 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220701P00307500 | 2022-06-29 2:09PM EDT | 2022-07-01 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY220708P00307500 | 2022-06-29 1:52PM EDT | 2022-07-08 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LLY220715P00307500 | 2022-06-28 3:43PM EDT | 2022-07-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
