Singapore markets close in 32 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
323.00+5.38 (+1.69%)
At close: 04:03PM EDT
323.21 +0.21 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:307.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220701C003075002022-06-27 3:38PM EDT2022-07-0121.020.000.000.00-200.00%
LLY220708C003075002022-06-29 3:58PM EDT2022-07-0816.650.000.000.00-100.00%
LLY220715C003075002022-06-28 12:51PM EDT2022-07-1515.730.000.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220701P003075002022-06-29 2:09PM EDT2022-07-010.620.000.000.00-3012.50%
LLY220708P003075002022-06-29 1:52PM EDT2022-07-081.600.000.000.00-2006.25%
LLY220715P003075002022-06-28 3:43PM EDT2022-07-154.500.000.000.00-106.25%