Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY220701C00307500 | 2022-06-27 3:38PM EDT | 2022-07-01 | 21.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LLY220708C00307500 | 2022-06-29 3:58PM EDT | 2022-07-08 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY220715C00307500 | 2022-06-28 12:51PM EDT | 2022-07-15 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY220701P00307500 | 2022-06-29 2:09PM EDT | 2022-07-01 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LLY220708P00307500 | 2022-06-29 1:52PM EDT | 2022-07-08 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
LLY220715P00307500 | 2022-06-28 3:43PM EDT | 2022-07-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |