Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,144.28 -152.56 (-0.54%) CMC Crypto 200
612.79 +13.12 (+2.19%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:305.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324C00305000 | 2023-02-28 4:51PM EDT | 2023-03-24 | 12.05 | 0.00 | 0.00 | 0.00 | - | 140 | 111 | 0.00% |
| LLY230331C00305000 | 2023-03-08 2:05PM EDT | 2023-03-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| LLY230406C00305000 | 2023-03-16 11:06AM EDT | 2023-04-06 | 27.94 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324P00305000 | 2023-03-20 10:14AM EDT | 2023-03-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 25.00% |
| LLY230331P00305000 | 2023-03-14 12:00PM EDT | 2023-03-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| LLY230406P00305000 | 2023-03-20 2:10PM EDT | 2023-04-06 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| LLY230414P00305000 | 2023-03-16 3:47PM EDT | 2023-04-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| LLY230428P00305000 | 2023-03-20 11:43AM EDT | 2023-04-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 240 | 242 | 6.25% |
© 2023 Yahoo. All rights reserved.
