Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.01+4.83 (+1.47%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220708C003050002022-07-06 10:09AM EDT2022-07-0825.7524.7027.95+5.33+26.10%66571.97%
LLY220715C003050002022-06-28 1:00PM EDT2022-07-1517.5125.6528.600.00-63645.81%
LLY220722C003050002022-06-30 3:25PM EDT2022-07-2222.5526.5529.400.00-2940.18%
LLY220729C003050002022-06-23 12:55PM EDT2022-07-2915.7527.6530.800.00-13540.25%
LLY220805C003050002022-07-01 3:38PM EDT2022-08-0526.8628.5531.750.00-1438.90%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220708P003050002022-07-06 9:40AM EDT2022-07-080.100.000.69-0.30-75.00%109756.93%
LLY220715P003050002022-07-06 10:10AM EDT2022-07-150.670.702.21-0.94-58.39%64150.95%
LLY220722P003050002022-07-05 3:13PM EDT2022-07-222.921.372.450.00-38140.52%
LLY220729P003050002022-07-06 9:56AM EDT2022-07-293.202.184.70-1.25-28.09%5016844.04%
LLY220805P003050002022-07-05 11:44AM EDT2022-08-057.503.956.350.00-1344.47%