Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,528.27 -288.71 (-1.46%) CMC Crypto 200
424.78 +4.64 (+1.10%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:302.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220708C00302500 | 2022-06-28 11:38AM EDT | 2022-07-08 | 19.94 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| LLY220715C00302500 | 2022-06-28 10:12AM EDT | 2022-07-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220708P00302500 | 2022-07-01 3:45PM EDT | 2022-07-08 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| LLY220715P00302500 | 2022-06-29 2:15PM EDT | 2022-07-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
© 2022 Yahoo. All rights reserved.
