Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
324.71+0.48 (+0.15%)
At close: 04:03PM EDT
323.10 -1.61 (-0.50%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:302.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220708C003025002022-06-28 11:38AM EDT2022-07-0819.940.000.000.00-480.00%
LLY220715C003025002022-06-28 10:12AM EDT2022-07-1522.000.000.000.00-320.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220708P003025002022-07-01 3:45PM EDT2022-07-080.450.000.000.00-41012.50%
LLY220715P003025002022-06-29 2:15PM EDT2022-07-152.100.000.000.00-12612.50%