Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY220708C00302500 | 2022-06-28 11:38AM EDT | 2022-07-08 | 19.94 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
LLY220715C00302500 | 2022-06-28 10:12AM EDT | 2022-07-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY220708P00302500 | 2022-07-01 3:45PM EDT | 2022-07-08 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
LLY220715P00302500 | 2022-06-29 2:15PM EDT | 2022-07-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |