Singapore markets close in 2 hours 31 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
782.12+28.44 (+3.77%)
At close: 04:00PM EST
784.79 +2.67 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
367.500.00-562024-03-150.020.00-20
309.500.00--102024-04-190.040.00-20
475.300.00-202024-05-170.090.00-30
439.200.00-402024-06-210.160.00-1000
495.000.00-202024-07-190.540.00-10
336.350.00--12024-09-200.340.00-10
490.000.00-202025-01-170.800.00-160
344.300.00-1122025-12-190.950.00-20
477.000.00-102026-01-163.150.00-10