Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,427.74 +262.29 (+0.97%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:300.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.09 | +2.29 | +6.78% | 1 | 3 | 2023-03-31 | 0.20 | -0.21 | -51.22% | 1 | 69 |
| 31.45 | +9.25 | +41.67% | 1 | 1 | 2023-04-06 | 0.55 | +0.05 | +10.00% | 1 | 27 |
| 16.80 | 0.00 | - | - | 20 | 2023-04-14 | 0.71 | -0.42 | -37.17% | 13 | 46 |
| 34.90 | 0.00 | - | 1 | 763 | 2023-04-21 | 1.18 | -0.26 | -18.06% | 128 | 1,994 |
| - | - | - | - | - | 2023-04-28 | 2.72 | 0.00 | - | 10 | 35 |
| 40.00 | 0.00 | - | 1 | 19 | 2023-05-19 | 4.60 | -0.60 | -11.54% | 168 | 1,119 |
| 44.48 | +1.68 | +3.93% | 1 | 188 | 2023-06-16 | 6.90 | -1.10 | -13.75% | 11 | 662 |
| 47.50 | +13.47 | +39.58% | 6 | 211 | 2023-07-21 | 9.00 | +0.30 | +3.45% | 4 | 1,198 |
| 49.90 | 0.00 | - | 1 | 124 | 2023-09-15 | 12.51 | -0.49 | -3.77% | 23 | 2,115 |
| 55.00 | 0.00 | - | 1 | 3 | 2023-10-20 | 14.39 | 0.00 | - | 5 | 748 |
| 57.72 | 0.00 | - | 1 | 527 | 2024-01-19 | 18.75 | +0.55 | +3.02% | 1 | 1,007 |
| 66.50 | 0.00 | - | 10 | 11 | 2024-06-21 | 24.55 | +1.25 | +5.36% | 2 | 165 |
| 77.20 | +2.20 | +2.93% | 1 | 249 | 2025-01-17 | 32.00 | 0.00 | - | 2 | 174 |
© 2023 Yahoo. All rights reserved.
