Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,196.47 -24.51 (-0.76%) Nikkei
27,289.04 -177.57 (-0.65%) Hang Seng
19,619.74 +28.31 (+0.14%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,274.38 -799.20 (-2.85%) CMC Crypto 200
594.71 -21.24 (-3.45%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:295.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | 16 | 0 | 2023-03-24 | 0.31 | 0.00 | - | 1 | 11 |
| 38.05 | 0.00 | - | 1 | 0 | 2023-03-31 | 1.19 | +0.79 | +197.50% | 1 | 48 |
| 35.70 | 0.00 | - | 10 | 10 | 2023-04-06 | 0.58 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 2023-04-14 | 0.76 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2023-04-28 | 2.66 | 0.00 | - | 2 | 38 |
© 2023 Yahoo. All rights reserved.
