Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.43+5.25 (+1.60%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:292.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220715C002925002022-06-21 2:45PM EDT2022-07-1513.2937.7540.900.00--954.22%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220715P002925002022-07-06 10:03AM EDT2022-07-150.530.170.92-0.97-64.67%1553.56%