Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.85-2.38 (-0.73%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220701C002850002022-06-27 3:15PM EDT2022-07-0144.1534.4037.750.00-315163.18%
LLY220708C002850002022-06-24 1:59PM EDT2022-07-0840.0834.3037.750.00-81357.69%
LLY220722C002850002022-06-22 1:24PM EDT2022-07-2227.6335.7539.000.00-12644.10%
LLY220805C002850002022-06-29 1:57PM EDT2022-08-0542.44--0.00---0.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220701P002850002022-06-30 2:38PM EDT2022-07-010.040.001.730.00-271161.62%
LLY220708P002850002022-07-01 1:49PM EDT2022-07-080.150.000.75-0.05-25.00%11455.27%
LLY220715P002850002022-07-01 11:05AM EDT2022-07-151.000.612.13+0.10+11.11%210253.27%
LLY220722P002850002022-06-29 3:35PM EDT2022-07-221.380.562.780.00-21047.91%
LLY220729P002850002022-07-01 10:22AM EDT2022-07-291.911.052.83-0.15-7.28%11041.99%
LLY220805P002850002022-07-01 11:07AM EDT2022-08-053.752.034.95+0.19+5.34%1646.28%