Singapore markets close in 1 hour 32 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.97+3.43 (+0.93%)
At close: 04:03PM EST
371.00 -0.97 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221209P002850002022-11-11 12:59PM EST2022-12-090.800.000.000.00--050.00%
LLY221223P002850002022-11-18 3:54PM EST2022-12-231.350.000.000.00-3025.00%
LLY221230P002850002022-12-05 12:43PM EST2022-12-300.220.000.000.00-6025.00%