Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,244.25 +18.80 (+0.58%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,435.78 +620.96 (+3.30%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,837.22 +33.66 (+0.20%) CMC Crypto 200
395.42 -6.61 (-1.64%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:285.00
Callsfor9 December 2022
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221209P00285000 | 2022-11-11 12:59PM EST | 2022-12-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY221223P00285000 | 2022-11-18 3:54PM EST | 2022-12-23 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY221230P00285000 | 2022-12-05 12:43PM EST | 2022-12-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
