Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,471.45 +359.17 (+1.88%) CMC Crypto 200
419.60 -0.54 (-0.13%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:285.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220701C00285000 | 2022-06-27 3:15PM EDT | 2022-07-01 | 44.15 | 34.40 | 37.75 | 0.00 | - | 3 | 15 | 163.18% |
| LLY220708C00285000 | 2022-06-24 1:59PM EDT | 2022-07-08 | 40.08 | 34.30 | 37.75 | 0.00 | - | 8 | 13 | 57.69% |
| LLY220722C00285000 | 2022-06-22 1:24PM EDT | 2022-07-22 | 27.63 | 35.75 | 39.00 | 0.00 | - | 12 | 6 | 44.10% |
| LLY220805C00285000 | 2022-06-29 1:57PM EDT | 2022-08-05 | 42.44 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220701P00285000 | 2022-06-30 2:38PM EDT | 2022-07-01 | 0.04 | 0.00 | 1.73 | 0.00 | - | 2 | 71 | 161.62% |
| LLY220708P00285000 | 2022-07-01 1:49PM EDT | 2022-07-08 | 0.15 | 0.00 | 0.75 | -0.05 | -25.00% | 1 | 14 | 55.27% |
| LLY220715P00285000 | 2022-07-01 11:05AM EDT | 2022-07-15 | 1.00 | 0.61 | 2.13 | +0.10 | +11.11% | 2 | 102 | 53.27% |
| LLY220722P00285000 | 2022-06-29 3:35PM EDT | 2022-07-22 | 1.38 | 0.56 | 2.78 | 0.00 | - | 2 | 10 | 47.91% |
| LLY220729P00285000 | 2022-07-01 10:22AM EDT | 2022-07-29 | 1.91 | 1.05 | 2.83 | -0.15 | -7.28% | 1 | 10 | 41.99% |
| LLY220805P00285000 | 2022-07-01 11:07AM EDT | 2022-08-05 | 3.75 | 2.03 | 4.95 | +0.19 | +5.34% | 1 | 6 | 46.28% |
© 2022 Yahoo. All rights reserved.
