Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,834.12 +2.73 (+0.07%) Dow
31,013.29 +45.47 (+0.15%) Nasdaq
11,317.63 -4.60 (-0.04%) BTC-USD
20,137.17 +673.93 (+3.46%) CMC Crypto 200
436.07 +0.55 (+0.13%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:282.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220715C00282500 | 2022-06-21 2:19PM EDT | 2022-07-15 | 20.25 | 47.05 | 50.45 | 0.00 | - | - | 3 | 54.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220715P00282500 | 2022-06-28 1:22PM EDT | 2022-07-15 | 1.08 | 0.00 | 1.12 | 0.00 | - | 1 | 5 | 58.45% |
© 2022 Yahoo. All rights reserved.
