Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
778.18+3.28 (+0.42%)
At close: 04:00PM EDT
777.88 -0.30 (-0.04%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419C002800002024-02-07 12:51PM EDT2024-04-19450.15480.90486.350.00-50980.00%
LLY240621C002800002024-02-20 11:20AM EDT2024-06-21490.70490.55495.350.00-160.00%
LLY250117C002800002024-03-08 10:40AM EDT2025-01-17496.000.000.000.00-100.00%
LLY251219C002800002023-09-20 10:45AM EDT2025-12-19317.00326.50336.000.00-870.00%
LLY260116C002800002024-03-15 11:38AM EDT2026-01-16495.000.000.000.00-1000.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419P002800002024-01-05 4:56PM EDT2024-04-190.260.004.300.00-732206.40%
LLY240621P002800002024-03-05 10:54AM EDT2024-06-210.260.000.000.00-99050.00%
LLY250117P002800002024-01-04 1:37PM EDT2025-01-173.000.473.600.00-112757.03%
LLY251219P002800002024-03-08 10:30AM EDT2025-12-192.300.000.000.00-2012.50%
LLY260116P002800002024-02-15 12:48PM EDT2026-01-162.200.864.900.00-44444.61%