LLY - Eli Lilly and Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C002800002023-05-24 10:42AM EDT2023-06-16145.800.000.000.00-900.00%
LLY230721C002800002023-04-03 10:15AM EDT2023-07-2172.75142.75146.800.00-150.00%
LLY230915C002800002023-05-12 3:08PM EDT2023-09-15159.290.000.000.00-500.00%
LLY231020C002800002023-03-13 10:51AM EDT2023-10-2066.1597.55100.400.00--10.00%
LLY240119C002800002023-06-02 11:26AM EDT2024-01-19172.400.000.000.00-600.00%
LLY240621C002800002023-02-28 12:10PM EDT2024-06-2168.0085.3588.650.00--10.00%
LLY250117C002800002023-05-26 10:16AM EDT2025-01-17171.030.000.000.00-1000.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P002800002023-06-06 3:29PM EDT2023-06-160.010.000.000.00-12050.00%
LLY230721P002800002023-06-02 1:01PM EDT2023-07-210.150.000.000.00-1025.00%
LLY230915P002800002023-06-02 2:09PM EDT2023-09-150.410.000.000.00-1012.50%
LLY231020P002800002023-06-06 11:32AM EDT2023-10-200.470.000.000.00-1012.50%
LLY240119P002800002023-05-31 2:35PM EDT2024-01-192.800.000.000.00-1012.50%
LLY240621P002800002023-05-23 10:36AM EDT2024-06-215.700.000.000.00-206.25%
LLY250117P002800002023-05-31 10:02AM EDT2025-01-1710.000.000.000.00-406.25%