Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419C00280000 | 2024-02-07 12:51PM EDT | 2024-04-19 | 450.15 | 480.90 | 486.35 | 0.00 | - | 50 | 98 | 0.00% |
LLY240621C00280000 | 2024-02-20 11:20AM EDT | 2024-06-21 | 490.70 | 490.55 | 495.35 | 0.00 | - | 1 | 6 | 0.00% |
LLY250117C00280000 | 2024-03-08 10:40AM EDT | 2025-01-17 | 496.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY251219C00280000 | 2023-09-20 10:45AM EDT | 2025-12-19 | 317.00 | 326.50 | 336.00 | 0.00 | - | 8 | 7 | 0.00% |
LLY260116C00280000 | 2024-03-15 11:38AM EDT | 2026-01-16 | 495.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419P00280000 | 2024-01-05 4:56PM EDT | 2024-04-19 | 0.26 | 0.00 | 4.30 | 0.00 | - | 7 | 32 | 206.40% |
LLY240621P00280000 | 2024-03-05 10:54AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
LLY250117P00280000 | 2024-01-04 1:37PM EDT | 2025-01-17 | 3.00 | 0.47 | 3.60 | 0.00 | - | 1 | 127 | 57.03% |
LLY251219P00280000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LLY260116P00280000 | 2024-02-15 12:48PM EDT | 2026-01-16 | 2.20 | 0.86 | 4.90 | 0.00 | - | 4 | 44 | 44.61% |