Singapore markets close in 5 hours 27 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
769.64+23.73 (+3.18%)
At close: 04:00PM EST
775.00 +5.36 (+0.70%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419C002800002024-02-07 11:51AM EST2024-04-19450.15488.75493.750.00-5098124.19%
LLY240621C002800002024-02-20 10:20AM EST2024-06-21490.70490.40497.450.00-16101.10%
LLY250117C002800002024-01-04 3:06PM EST2025-01-17352.53393.50401.950.00-10150.00%
LLY251219C002800002023-09-20 9:45AM EST2025-12-19317.00326.50336.000.00-870.00%
LLY260116C002800002024-02-08 10:36AM EST2026-01-16475.50503.00513.000.00-5458.99%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419P002800002024-01-05 3:56PM EST2024-04-190.260.004.300.00-732130.03%
LLY240621P002800002024-02-01 3:41PM EST2024-06-210.150.002.310.00-112381.57%
LLY250117P002800002024-01-04 12:37PM EST2025-01-173.000.473.600.00-112753.56%
LLY251219P002800002024-02-22 12:11PM EST2025-12-192.500.009.60+0.50+25.00%12450.93%
LLY260116P002800002024-02-15 11:48AM EST2026-01-162.200.945.300.00-44443.85%