LLY - Eli Lilly and Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:280.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00280000 | 2023-05-24 10:42AM EDT | 2023-06-16 | 145.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LLY230721C00280000 | 2023-04-03 10:15AM EDT | 2023-07-21 | 72.75 | 142.75 | 146.80 | 0.00 | - | 1 | 5 | 0.00% |
| LLY230915C00280000 | 2023-05-12 3:08PM EDT | 2023-09-15 | 159.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY231020C00280000 | 2023-03-13 10:51AM EDT | 2023-10-20 | 66.15 | 97.55 | 100.40 | 0.00 | - | - | 1 | 0.00% |
| LLY240119C00280000 | 2023-06-02 11:26AM EDT | 2024-01-19 | 172.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240621C00280000 | 2023-02-28 12:10PM EDT | 2024-06-21 | 68.00 | 85.35 | 88.65 | 0.00 | - | - | 1 | 0.00% |
| LLY250117C00280000 | 2023-05-26 10:16AM EDT | 2025-01-17 | 171.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00280000 | 2023-06-06 3:29PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LLY230721P00280000 | 2023-06-02 1:01PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY230915P00280000 | 2023-06-02 2:09PM EDT | 2023-09-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY231020P00280000 | 2023-06-06 11:32AM EDT | 2023-10-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240119P00280000 | 2023-05-31 2:35PM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240621P00280000 | 2023-05-23 10:36AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250117P00280000 | 2023-05-31 10:02AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.