Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,462.93 +322.20 (+1.68%) CMC Crypto 200
419.54 -0.60 (-0.14%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:277.50
Callsfor1 July 2022
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220701P00277500 | 2022-06-28 9:51AM EDT | 2022-07-01 | 0.30 | 0.00 | 2.00 | 0.00 | - | 2 | 24 | 195.31% |
| LLY220715P00277500 | 2022-06-30 3:06PM EDT | 2022-07-15 | 0.50 | 0.00 | 2.31 | 0.00 | - | 1 | 37 | 52.20% |
© 2022 Yahoo. All rights reserved.
