Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY220708P00265000 | 2022-06-27 11:46AM EDT | 2022-07-08 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
LLY220715P00265000 | 2022-06-23 3:00PM EDT | 2022-07-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
LLY220722P00265000 | 2022-06-30 11:19AM EDT | 2022-07-22 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
LLY220729P00265000 | 2022-06-29 11:35AM EDT | 2022-07-29 | 0.85 | 0.35 | 1.10 | 0.00 | - | 2 | 6 | 50.78% |
LLY220805P00265000 | 2022-06-24 2:54PM EDT | 2022-08-05 | 1.25 | 0.00 | 1.53 | 0.00 | - | 5 | 5 | 48.47% |