Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
324.11-0.60 (-0.18%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor8 July 2022
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220708P002650002022-06-27 11:46AM EDT2022-07-080.880.000.000.00-4350.00%
LLY220715P002650002022-06-23 3:00PM EDT2022-07-150.700.000.000.00--1125.00%
LLY220722P002650002022-06-30 11:19AM EDT2022-07-220.550.000.000.00-11325.00%
LLY220729P002650002022-06-29 11:35AM EDT2022-07-290.850.351.100.00-2650.78%
LLY220805P002650002022-06-24 2:54PM EDT2022-08-051.250.001.530.00-5548.47%