Singapore markets close in 4 hours 42 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
370.33-0.75 (-0.20%)
At close: 04:03PM EST
366.00 -4.33 (-1.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221202P002650002022-11-21 11:00AM EST2022-12-020.050.002.120.00-1011371.88%
LLY221223P002650002022-11-11 2:01PM EST2022-12-230.860.002.180.00--679.71%