Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,762.04 -63.29 (-1.65%) Dow
30,557.81 -539.45 (-1.73%) Nasdaq
10,986.06 -141.79 (-1.27%) BTC-USD
19,452.48 -115.74 (-0.59%) CMC Crypto 200
421.95 -18.08 (-4.11%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:265.00
Callsfor8 July 2022
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220708P00265000 | 2022-06-27 11:46AM EDT | 2022-07-08 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| LLY220715P00265000 | 2022-06-23 3:00PM EDT | 2022-07-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| LLY220722P00265000 | 2022-06-30 11:19AM EDT | 2022-07-22 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| LLY220729P00265000 | 2022-06-29 11:35AM EDT | 2022-07-29 | 0.85 | 0.35 | 1.10 | 0.00 | - | 2 | 6 | 50.78% |
| LLY220805P00265000 | 2022-06-24 2:54PM EDT | 2022-08-05 | 1.25 | 0.00 | 1.53 | 0.00 | - | 5 | 5 | 48.47% |
© 2022 Yahoo. All rights reserved.
