Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.73-2.50 (-0.77%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor1 July 2022
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220701P002550002022-06-28 1:38PM EDT2022-07-010.210.002.120.00-12283.11%
LLY220722P002550002022-06-30 2:52PM EDT2022-07-221.080.001.740.00-16057.91%
LLY220729P002550002022-06-15 10:17AM EDT2022-07-293.370.122.690.00--155.98%