Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY220701P00255000 | 2022-06-28 1:38PM EDT | 2022-07-01 | 0.21 | 0.00 | 2.12 | 0.00 | - | 1 | 2 | 283.11% |
LLY220722P00255000 | 2022-06-30 2:52PM EDT | 2022-07-22 | 1.08 | 0.00 | 1.74 | 0.00 | - | 1 | 60 | 57.91% |
LLY220729P00255000 | 2022-06-15 10:17AM EDT | 2022-07-29 | 3.37 | 0.12 | 2.69 | 0.00 | - | - | 1 | 55.98% |