Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,471.45 +359.17 (+1.88%) CMC Crypto 200
419.60 -0.54 (-0.13%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:255.00
Callsfor1 July 2022
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220701P00255000 | 2022-06-28 1:38PM EDT | 2022-07-01 | 0.21 | 0.00 | 2.12 | 0.00 | - | 1 | 2 | 283.11% |
| LLY220722P00255000 | 2022-06-30 2:52PM EDT | 2022-07-22 | 1.08 | 0.00 | 1.74 | 0.00 | - | 1 | 60 | 57.91% |
| LLY220729P00255000 | 2022-06-15 10:17AM EDT | 2022-07-29 | 3.37 | 0.12 | 2.69 | 0.00 | - | - | 1 | 55.98% |
© 2022 Yahoo. All rights reserved.
