Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.73-2.50 (-0.77%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor1 July 2022
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220701P002450002022-06-03 3:35PM EDT2022-07-010.600.002.120.00-44322.36%
LLY220722P002450002022-06-16 12:15PM EDT2022-07-221.770.002.370.00--170.36%
LLY220729P002450002022-06-13 3:13PM EDT2022-07-292.170.001.750.00--157.57%