Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY220729C00225000 | 2022-06-29 10:44AM EDT | 2022-07-29 | 100.00 | 102.80 | 106.95 | 0.00 | - | - | 2 | 75.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY220715P00225000 | 2022-06-21 1:58PM EDT | 2022-07-15 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 3 | 119.14% |
LLY220722P00225000 | 2022-06-30 2:14PM EDT | 2022-07-22 | 0.05 | 0.00 | 2.19 | 0.00 | - | - | 2 | 104.93% |