Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.49+4.31 (+1.32%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220729C002250002022-06-29 10:44AM EDT2022-07-29100.00102.80106.950.00--275.88%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220715P002250002022-06-21 1:58PM EDT2022-07-150.350.001.000.00--3119.14%
LLY220722P002250002022-06-30 2:14PM EDT2022-07-220.050.002.190.00--2104.93%