Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,827.22 -4.17 (-0.11%) Dow
30,956.37 -11.45 (-0.04%) Nasdaq
11,303.14 -19.09 (-0.17%) BTC-USD
20,138.72 +682.75 (+3.51%) CMC Crypto 200
436.16 +0.63 (+0.15%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:225.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220729C00225000 | 2022-06-29 10:44AM EDT | 2022-07-29 | 100.00 | 102.80 | 106.95 | 0.00 | - | - | 2 | 75.88% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220715P00225000 | 2022-06-21 1:58PM EDT | 2022-07-15 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 3 | 119.14% |
| LLY220722P00225000 | 2022-06-30 2:14PM EDT | 2022-07-22 | 0.05 | 0.00 | 2.19 | 0.00 | - | - | 2 | 104.93% |
© 2022 Yahoo. All rights reserved.
