Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
324.39-0.32 (-0.10%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor8 July 2022
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220708P002150002022-06-23 3:43PM EDT2022-07-080.050.000.000.00--250.00%
LLY220715P002150002022-06-23 3:38PM EDT2022-07-150.050.000.000.00--550.00%
LLY220722P002150002022-06-30 2:16PM EDT2022-07-220.050.000.000.00--450.00%