Singapore markets close in 1 hour 13 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.64-7.36 (-0.96%)
At close: 04:00PM EST
754.01 -3.63 (-0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117C002100002024-02-15 1:04PM EST2025-01-17551.000.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002100002023-10-09 11:40AM EST2024-06-210.290.014.800.00-214117.46%
LLY250117P002100002023-08-30 1:37PM EST2025-01-171.090.393.300.00-22466.80%