Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,471.19 -2,986.51 (-4.49%) CMC Crypto 200
1,352.93 -29.64 (-2.14%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00210000 | 2024-02-15 2:04PM EDT | 2025-01-17 | 551.00 | 547.00 | 556.00 | 0.00 | - | 1 | 11 | 135.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00210000 | 2023-10-09 12:40PM EDT | 2024-06-21 | 0.29 | 0.01 | 4.80 | 0.00 | - | 2 | 14 | 161.40% |
| LLY250117P00210000 | 2023-08-30 2:37PM EDT | 2025-01-17 | 1.09 | 0.39 | 3.30 | 0.00 | - | 2 | 24 | 71.96% |
© 2024 Yahoo. All rights reserved.