Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,996.30 -75.33 (-1.49%) Dow
37,783.27 -677.65 (-1.76%) Nasdaq
15,418.99 -293.76 (-1.87%) Bitcoin USD
63,427.76 -2,697.19 (-4.08%) CMC Crypto 200
1,370.75 -11.82 (-0.85%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00200000 | 2023-07-05 10:02AM EDT | 2024-06-21 | 271.25 | 252.75 | 255.60 | 0.00 | - | 1 | 14 | 0.00% |
| LLY250117C00200000 | 2024-04-12 1:54PM EDT | 2025-01-17 | 558.25 | 526.25 | 534.95 | 0.00 | - | 1 | 63 | 92.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00200000 | 2024-04-10 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.08 | 0.00 | - | 1 | 60 | 134.52% |
| LLY250117P00200000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 0.01 | 0.03 | 0.90 | 0.00 | - | 1 | 54 | 61.47% |
© 2024 Yahoo. All rights reserved.