Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,116.74 -18.13 (-0.58%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,811.08 -185.81 (-0.84%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
19,566.72 -553.25 (-2.75%) CMC Crypto 200
420.61 -19.06 (-4.33%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220715C00200000 | 2022-06-29 2:50PM EDT | 2022-07-15 | 122.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY221021C00200000 | 2022-06-29 1:38PM EDT | 2022-10-21 | 124.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY221118C00200000 | 2022-04-14 2:20PM EDT | 2022-11-18 | 106.50 | 94.50 | 98.60 | 0.00 | - | 2 | 3 | 0.00% |
| LLY230120C00200000 | 2022-06-24 12:18PM EDT | 2023-01-20 | 128.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230217C00200000 | 2022-06-28 2:19PM EDT | 2023-02-17 | 122.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230317C00200000 | 2022-03-22 10:12AM EDT | 2023-03-17 | 92.00 | 95.85 | 98.85 | 0.00 | - | - | 1 | 0.00% |
| LLY240119C00200000 | 2022-06-24 1:22PM EDT | 2024-01-19 | 138.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220715P00200000 | 2022-06-27 12:37PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY220819P00200000 | 2022-06-29 11:50AM EDT | 2022-08-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LLY220916P00200000 | 2022-06-28 1:26PM EDT | 2022-09-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| LLY221021P00200000 | 2022-06-21 10:00AM EDT | 2022-10-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY221118P00200000 | 2022-06-15 11:12AM EDT | 2022-11-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY230120P00200000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| LLY230217P00200000 | 2022-06-21 10:53AM EDT | 2023-02-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY230317P00200000 | 2022-06-02 1:39PM EDT | 2023-03-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY230616P00200000 | 2022-06-28 12:20PM EDT | 2023-06-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240119P00200000 | 2022-06-28 3:44PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
