Singapore markets close in 2 hours 17 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
323.00+5.38 (+1.69%)
At close: 04:03PM EDT
323.21 +0.21 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220715C002000002022-06-29 2:50PM EDT2022-07-15122.110.000.000.00-100.00%
LLY221021C002000002022-06-29 1:38PM EDT2022-10-21124.500.000.000.00-500.00%
LLY221118C002000002022-04-14 2:20PM EDT2022-11-18106.5094.5098.600.00-230.00%
LLY230120C002000002022-06-24 12:18PM EDT2023-01-20128.100.000.000.00-100.00%
LLY230217C002000002022-06-28 2:19PM EDT2023-02-17122.500.000.000.00-100.00%
LLY230317C002000002022-03-22 10:12AM EDT2023-03-1792.0095.8598.850.00--10.00%
LLY240119C002000002022-06-24 1:22PM EDT2024-01-19138.100.000.000.00-200.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220715P002000002022-06-27 12:37PM EDT2022-07-150.050.000.000.00-1050.00%
LLY220819P002000002022-06-29 11:50AM EDT2022-08-190.600.000.000.00-18025.00%
LLY220916P002000002022-06-28 1:26PM EDT2022-09-160.490.000.000.00-60025.00%
LLY221021P002000002022-06-21 10:00AM EDT2022-10-211.610.000.000.00-5012.50%
LLY221118P002000002022-06-15 11:12AM EDT2022-11-182.750.000.000.00-2012.50%
LLY230120P002000002022-06-28 3:08PM EDT2023-01-202.190.000.000.00-74012.50%
LLY230217P002000002022-06-21 10:53AM EDT2023-02-174.800.000.000.00-2012.50%
LLY230317P002000002022-06-02 1:39PM EDT2023-03-176.100.000.000.00-1012.50%
LLY230616P002000002022-06-28 12:20PM EDT2023-06-165.250.000.000.00-1012.50%
LLY240119P002000002022-06-28 3:44PM EDT2024-01-198.400.000.000.00-1106.25%