Singapore markets open in 7 hours 19 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
752.76-4.88 (-0.64%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C002000002023-07-05 9:02AM EST2024-06-21271.25252.75255.600.00-1140.00%
LLY250117C002000002024-02-20 12:16PM EST2025-01-17562.00555.10562.750.00-27185.52%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002000002024-02-08 9:48AM EST2024-06-210.020.001.500.00-160102.39%
LLY250117P002000002024-02-28 10:42AM EST2025-01-170.300.170.960.00-15058.62%