Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,411.86 +98.23 (+0.42%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:190.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217C00190000 | 2022-10-03 10:56AM EST | 2023-02-17 | 131.65 | 169.15 | 172.30 | 0.00 | - | - | 1 | 386.62% |
| LLY230317C00190000 | 2023-02-03 11:14AM EST | 2023-03-17 | 150.88 | 147.40 | 150.65 | -12.98 | -7.92% | 2 | 3 | 101.71% |
| LLY230616C00190000 | 2022-11-17 12:14PM EST | 2023-06-16 | 175.00 | 171.85 | 174.95 | 0.00 | - | 1 | 19 | 127.68% |
| LLY240119C00190000 | 2023-01-17 1:55PM EST | 2024-01-19 | 177.10 | 153.50 | 158.00 | 0.00 | - | 1 | 26 | 53.74% |
| LLY250117C00190000 | 2022-11-01 2:45PM EST | 2025-01-17 | 181.23 | 194.50 | 198.50 | 0.00 | - | - | 13 | 77.17% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217P00190000 | 2023-02-02 10:03AM EST | 2023-02-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 68 | 120.70% |
| LLY230317P00190000 | 2023-02-01 3:40PM EST | 2023-03-17 | 0.51 | 0.00 | 0.15 | 0.00 | - | 18 | 58 | 65.82% |
| LLY230421P00190000 | 2023-02-01 3:40PM EST | 2023-04-21 | 0.56 | 0.00 | 2.16 | 0.00 | - | 18 | 55 | 69.68% |
| LLY230616P00190000 | 2023-02-03 2:19PM EST | 2023-06-16 | 0.31 | 0.00 | 0.31 | 0.00 | - | 2 | 4 | 43.51% |
| LLY230721P00190000 | 2022-12-14 10:17AM EST | 2023-07-21 | 1.40 | 0.07 | 1.63 | 0.00 | - | 8 | 1 | 50.78% |
| LLY230915P00190000 | 2022-11-14 2:13PM EST | 2023-09-15 | 2.10 | 0.39 | 3.05 | 0.00 | - | 1 | 1 | 50.24% |
| LLY240119P00190000 | 2023-02-02 12:47PM EST | 2024-01-19 | 2.70 | 0.91 | 3.20 | 0.00 | - | 1 | 105 | 40.62% |
| LLY250117P00190000 | 2023-02-02 10:34AM EST | 2025-01-17 | 6.00 | 3.80 | 6.60 | 0.00 | - | 1 | 7 | 34.33% |
© 2023 Yahoo. All rights reserved.
