Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.08+8.38 (+2.53%)
At close: 04:02PM EST
338.06 -1.02 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217C001900002022-10-03 10:56AM EST2023-02-17131.65169.15172.300.00--1386.62%
LLY230317C001900002023-02-03 11:14AM EST2023-03-17150.88147.40150.65-12.98-7.92%23101.71%
LLY230616C001900002022-11-17 12:14PM EST2023-06-16175.00171.85174.950.00-119127.68%
LLY240119C001900002023-01-17 1:55PM EST2024-01-19177.10153.50158.000.00-12653.74%
LLY250117C001900002022-11-01 2:45PM EST2025-01-17181.23194.50198.500.00--1377.17%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P001900002023-02-02 10:03AM EST2023-02-170.010.000.200.00-468120.70%
LLY230317P001900002023-02-01 3:40PM EST2023-03-170.510.000.150.00-185865.82%
LLY230421P001900002023-02-01 3:40PM EST2023-04-210.560.002.160.00-185569.68%
LLY230616P001900002023-02-03 2:19PM EST2023-06-160.310.000.310.00-2443.51%
LLY230721P001900002022-12-14 10:17AM EST2023-07-211.400.071.630.00-8150.78%
LLY230915P001900002022-11-14 2:13PM EST2023-09-152.100.393.050.00-1150.24%
LLY240119P001900002023-02-02 12:47PM EST2024-01-192.700.913.200.00-110540.62%
LLY250117P001900002023-02-02 10:34AM EST2025-01-176.003.806.600.00-1734.33%