LLY - Eli Lilly and Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C001900002023-02-07 2:29PM EDT2023-06-16147.97127.25129.750.00-3180.00%
LLY231020C001900002023-03-10 10:43AM EDT2023-10-20139.50180.45183.450.00--10.00%
LLY240119C001900002023-01-17 2:55PM EDT2024-01-19177.10145.15149.000.00-1260.00%
LLY250117C001900002022-11-01 3:45PM EDT2025-01-17181.23194.50198.500.00--130.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P001900002023-03-06 11:40AM EDT2023-06-160.350.000.500.00-17236.91%
LLY230721P001900002023-06-05 12:40PM EDT2023-07-210.010.000.060.00-285082.42%
LLY230915P001900002023-04-28 11:24AM EDT2023-09-150.350.000.590.00-4868.75%
LLY231020P001900002023-04-13 9:30AM EDT2023-10-200.800.000.510.00--558.06%
LLY240119P001900002023-05-23 11:12AM EDT2024-01-190.500.020.570.00-110549.71%
LLY240621P001900002023-03-30 3:29PM EDT2024-06-213.411.203.750.00--053.05%
LLY250117P001900002023-06-07 2:20PM EDT2025-01-171.900.623.400.00-21741.68%