LLY - Eli Lilly and Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:190.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00190000 | 2023-02-07 2:29PM EDT | 2023-06-16 | 147.97 | 127.25 | 129.75 | 0.00 | - | 3 | 18 | 0.00% |
| LLY231020C00190000 | 2023-03-10 10:43AM EDT | 2023-10-20 | 139.50 | 180.45 | 183.45 | 0.00 | - | - | 1 | 0.00% |
| LLY240119C00190000 | 2023-01-17 2:55PM EDT | 2024-01-19 | 177.10 | 145.15 | 149.00 | 0.00 | - | 1 | 26 | 0.00% |
| LLY250117C00190000 | 2022-11-01 3:45PM EDT | 2025-01-17 | 181.23 | 194.50 | 198.50 | 0.00 | - | - | 13 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00190000 | 2023-03-06 11:40AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 236.91% |
| LLY230721P00190000 | 2023-06-05 12:40PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 28 | 50 | 82.42% |
| LLY230915P00190000 | 2023-04-28 11:24AM EDT | 2023-09-15 | 0.35 | 0.00 | 0.59 | 0.00 | - | 4 | 8 | 68.75% |
| LLY231020P00190000 | 2023-04-13 9:30AM EDT | 2023-10-20 | 0.80 | 0.00 | 0.51 | 0.00 | - | - | 5 | 58.06% |
| LLY240119P00190000 | 2023-05-23 11:12AM EDT | 2024-01-19 | 0.50 | 0.02 | 0.57 | 0.00 | - | 1 | 105 | 49.71% |
| LLY240621P00190000 | 2023-03-30 3:29PM EDT | 2024-06-21 | 3.41 | 1.20 | 3.75 | 0.00 | - | - | 0 | 53.05% |
| LLY250117P00190000 | 2023-06-07 2:20PM EDT | 2025-01-17 | 1.90 | 0.62 | 3.40 | 0.00 | - | 2 | 17 | 41.68% |
© 2023 Yahoo. All rights reserved.