Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
771.00 +1.46 (+0.19%)
Pre-market: 07:35AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C001850002023-06-12 10:13AM EST2024-06-21263.00262.05265.600.00--200.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P001850002023-10-05 10:21AM EST2024-06-210.150.003.900.00-15123.76%
LLY250117P001850002023-11-09 10:17AM EST2025-01-171.500.003.100.00-31371.50%