Singapore markets close in 42 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
365.77+0.52 (+0.14%)
At close: 04:03PM EST
366.40 +0.63 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230120C001850002022-11-07 3:59PM EST2023-01-20180.780.000.000.00-300.00%
LLY230317C001850002022-08-09 12:24PM EST2023-03-17122.30129.00132.100.00-120.00%
LLY240119C001850002022-07-15 12:51PM EST2024-01-19153.50132.10136.500.00-140.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221216P001850002022-11-01 12:51PM EST2022-12-160.230.000.000.00-6050.00%
LLY230120P001850002022-11-16 12:47PM EST2023-01-200.230.000.000.00-2025.00%
LLY230217P001850002022-11-08 1:17PM EST2023-02-170.380.000.000.00-45025.00%
LLY230317P001850002022-11-21 3:35PM EST2023-03-170.600.000.000.00-50025.00%
LLY230421P001850002022-11-21 3:35PM EST2023-04-210.700.000.000.00-50025.00%
LLY230616P001850002022-11-28 1:48PM EST2023-06-160.660.000.000.00-4012.50%
LLY230721P001850002022-11-28 3:56PM EST2023-07-211.010.000.000.00-370012.50%
LLY240119P001850002022-11-11 10:57AM EST2024-01-193.200.000.000.00-11012.50%
LLY250117P001850002022-11-22 10:37AM EST2025-01-176.300.000.000.00-106.25%