Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.36+4.18 (+1.28%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220715C001850002022-06-29 1:41PM EDT2022-07-15138.00142.15145.750.00-5140.00%
LLY230120C001850002022-06-27 12:10PM EDT2023-01-20145.47144.60148.300.00-1511148.62%
LLY230317C001850002022-04-22 2:04PM EDT2023-03-17101.00117.50122.000.00-110.00%
LLY240119C001850002022-06-23 2:01PM EDT2024-01-19136.50151.50156.000.00-1543.91%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220715P001850002022-06-21 12:17PM EDT2022-07-150.050.000.750.00-2982163.77%
LLY220819P001850002022-06-24 2:14PM EDT2022-08-190.570.000.550.00-743773.97%
LLY220916P001850002022-06-24 2:14PM EDT2022-09-160.670.000.750.00-7411060.62%
LLY221021P001850002022-03-24 10:07AM EDT2022-10-211.912.083.550.00-1171.63%
LLY221118P001850002022-05-25 10:47AM EDT2022-11-182.200.003.050.00-21256.09%
LLY230120P001850002022-06-28 3:10PM EDT2023-01-201.451.143.700.00-441751.01%
LLY230217P001850002022-04-29 2:35PM EDT2023-02-174.251.575.000.00-20820751.22%
LLY240119P001850002022-06-02 12:34PM EDT2024-01-197.505.408.100.00-16641.58%