Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,158.57 -263.22 (-1.12%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:180.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00180000 | 2023-01-26 10:42AM EST | 2023-06-16 | 170.00 | 158.35 | 162.00 | 0.00 | - | 1 | 1 | 57.28% |
| LLY240119C00180000 | 2022-12-21 2:30PM EST | 2024-01-19 | 195.56 | 170.00 | 174.00 | 0.00 | - | 22 | 9 | 65.27% |
| LLY250117C00180000 | 2023-02-02 2:58PM EST | 2025-01-17 | 159.00 | 167.55 | 172.45 | 0.00 | - | 3 | 7 | 46.20% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217P00180000 | 2022-12-22 1:02PM EST | 2023-02-17 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 130.86% |
| LLY230317P00180000 | 2023-01-26 1:13PM EST | 2023-03-17 | 0.05 | 0.00 | 2.13 | 0.00 | - | 7 | 22 | 102.37% |
| LLY230421P00180000 | 2022-12-13 3:37PM EST | 2023-04-21 | 0.32 | 0.00 | 0.91 | 0.00 | - | 4 | 4 | 65.63% |
| LLY230616P00180000 | 2023-02-02 1:44PM EST | 2023-06-16 | 0.31 | 0.00 | 0.84 | 0.00 | - | 6 | 76 | 54.79% |
| LLY230721P00180000 | 2023-02-02 10:15AM EST | 2023-07-21 | 0.51 | 0.07 | 0.95 | 0.00 | - | 2 | 33 | 49.73% |
| LLY230915P00180000 | 2023-01-20 2:10PM EST | 2023-09-15 | 1.50 | 0.14 | 1.14 | 0.00 | - | 3 | 3 | 44.43% |
| LLY240119P00180000 | 2023-02-03 11:11AM EST | 2024-01-19 | 1.45 | 0.57 | 2.64 | -0.75 | -34.09% | 6 | 110 | 41.94% |
| LLY250117P00180000 | 2023-01-23 1:18PM EST | 2025-01-17 | 5.30 | 2.82 | 5.50 | 0.00 | - | 1 | 6 | 35.09% |
© 2023 Yahoo. All rights reserved.
