LLY - Eli Lilly and Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C001800002023-05-31 10:21AM EDT2023-06-16245.00261.05264.300.00-1010203.32%
LLY240119C001800002023-03-23 1:18PM EDT2024-01-19157.00208.30211.500.00-390.00%
LLY250117C001800002023-05-04 10:16AM EDT2025-01-17257.42268.60273.000.00-14354.08%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P001800002023-03-16 9:42AM EDT2023-06-160.130.001.230.00-278219.73%
LLY230721P001800002023-04-25 3:55PM EDT2023-07-210.140.010.680.00-1537105.86%
LLY230915P001800002023-04-13 9:30AM EDT2023-09-150.370.000.500.00-2469.14%
LLY231020P001800002023-05-17 9:32AM EDT2023-10-200.130.000.750.00-101362.89%
LLY240119P001800002023-05-19 2:27PM EDT2024-01-190.370.200.650.00-507252.66%
LLY240621P001800002023-05-10 10:14AM EDT2024-06-210.870.282.850.00--052.28%
LLY250117P001800002023-04-12 12:04PM EDT2025-01-173.000.613.800.00-3844.62%