LLY - Eli Lilly and Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:180.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00180000 | 2023-05-31 10:21AM EDT | 2023-06-16 | 245.00 | 261.05 | 264.30 | 0.00 | - | 10 | 10 | 203.32% |
| LLY240119C00180000 | 2023-03-23 1:18PM EDT | 2024-01-19 | 157.00 | 208.30 | 211.50 | 0.00 | - | 3 | 9 | 0.00% |
| LLY250117C00180000 | 2023-05-04 10:16AM EDT | 2025-01-17 | 257.42 | 268.60 | 273.00 | 0.00 | - | 1 | 43 | 54.08% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00180000 | 2023-03-16 9:42AM EDT | 2023-06-16 | 0.13 | 0.00 | 1.23 | 0.00 | - | 2 | 78 | 219.73% |
| LLY230721P00180000 | 2023-04-25 3:55PM EDT | 2023-07-21 | 0.14 | 0.01 | 0.68 | 0.00 | - | 15 | 37 | 105.86% |
| LLY230915P00180000 | 2023-04-13 9:30AM EDT | 2023-09-15 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 69.14% |
| LLY231020P00180000 | 2023-05-17 9:32AM EDT | 2023-10-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 62.89% |
| LLY240119P00180000 | 2023-05-19 2:27PM EDT | 2024-01-19 | 0.37 | 0.20 | 0.65 | 0.00 | - | 50 | 72 | 52.66% |
| LLY240621P00180000 | 2023-05-10 10:14AM EDT | 2024-06-21 | 0.87 | 0.28 | 2.85 | 0.00 | - | - | 0 | 52.28% |
| LLY250117P00180000 | 2023-04-12 12:04PM EDT | 2025-01-17 | 3.00 | 0.61 | 3.80 | 0.00 | - | 3 | 8 | 44.62% |
© 2023 Yahoo. All rights reserved.