Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
339.08+8.38 (+2.53%)
At close: 04:02PM EST
338.06 -1.02 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C001800002023-01-26 10:42AM EST2023-06-16170.00158.35162.000.00-1157.28%
LLY240119C001800002022-12-21 2:30PM EST2024-01-19195.56170.00174.000.00-22965.27%
LLY250117C001800002023-02-02 2:58PM EST2025-01-17159.00167.55172.450.00-3746.20%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P001800002022-12-22 1:02PM EST2023-02-170.330.000.200.00-11130.86%
LLY230317P001800002023-01-26 1:13PM EST2023-03-170.050.002.130.00-722102.37%
LLY230421P001800002022-12-13 3:37PM EST2023-04-210.320.000.910.00-4465.63%
LLY230616P001800002023-02-02 1:44PM EST2023-06-160.310.000.840.00-67654.79%
LLY230721P001800002023-02-02 10:15AM EST2023-07-210.510.070.950.00-23349.73%
LLY230915P001800002023-01-20 2:10PM EST2023-09-151.500.141.140.00-3344.43%
LLY240119P001800002023-02-03 11:11AM EST2024-01-191.450.572.64-0.75-34.09%611041.94%
LLY250117P001800002023-01-23 1:18PM EST2025-01-175.302.825.500.00-1635.09%