Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,210.22 -239.87 (-1.02%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:175.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230915C00175000 | 2022-11-30 9:34AM EST | 2023-09-15 | 194.35 | 193.20 | 197.00 | 0.00 | - | - | 1 | 121.12% |
| LLY240119C00175000 | 2022-12-08 11:30AM EST | 2024-01-19 | 204.00 | 192.15 | 196.50 | 0.00 | - | 1 | 7 | 95.65% |
| LLY250117C00175000 | 2022-11-14 12:09PM EST | 2025-01-17 | 196.65 | 199.00 | 203.00 | 0.00 | - | 20 | 30 | 73.87% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217P00175000 | 2022-12-20 10:03AM EST | 2023-02-17 | 0.37 | 0.00 | 0.91 | 0.00 | - | 4 | 48 | 165.04% |
| LLY230317P00175000 | 2022-12-16 3:10PM EST | 2023-03-17 | 0.39 | 0.00 | 0.80 | 0.00 | - | 3 | 27 | 91.21% |
| LLY230421P00175000 | 2022-12-16 12:05PM EST | 2023-04-21 | 0.38 | 0.00 | 0.88 | 0.00 | - | 1 | 54 | 67.92% |
| LLY230616P00175000 | 2023-01-30 1:14PM EST | 2023-06-16 | 0.33 | 0.00 | 0.82 | 0.00 | - | 19 | 25 | 51.03% |
| LLY230721P00175000 | 2023-01-30 1:14PM EST | 2023-07-21 | 0.46 | 0.07 | 0.90 | 0.00 | - | 19 | 12 | 51.22% |
| LLY230915P00175000 | 2023-02-02 11:39AM EST | 2023-09-15 | 0.85 | 0.14 | 1.24 | 0.00 | - | 1 | 5 | 46.88% |
| LLY240119P00175000 | 2023-01-20 3:35PM EST | 2024-01-19 | 1.40 | 0.45 | 2.40 | 0.00 | - | 10 | 17 | 42.65% |
| LLY250117P00175000 | 2022-10-21 2:59PM EST | 2025-01-17 | 6.70 | 3.70 | 7.50 | 0.00 | - | 1 | 5 | 39.69% |
© 2023 Yahoo. All rights reserved.
