Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,905.73 -428.17 (-2.21%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:175.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230120C00175000 | 2022-06-24 10:37AM EDT | 2023-01-20 | 152.00 | 154.05 | 158.00 | 0.00 | - | 1 | 30 | 126.47% |
| LLY240119C00175000 | 2022-04-29 9:46AM EDT | 2024-01-19 | 125.00 | 155.15 | 158.90 | 0.00 | - | 1 | 5 | 64.12% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221021P00175000 | 2022-05-02 3:53PM EDT | 2022-10-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| LLY221118P00175000 | 2022-08-04 1:58PM EDT | 2022-11-18 | 1.05 | 0.00 | 1.06 | 0.00 | - | 65 | 45 | 72.80% |
| LLY221216P00175000 | 2022-09-19 1:59PM EDT | 2022-12-16 | 0.32 | 0.00 | 2.52 | 0.00 | - | 2 | 51 | 68.97% |
| LLY230120P00175000 | 2022-09-14 2:29PM EDT | 2023-01-20 | 1.05 | 0.20 | 2.48 | 0.00 | - | 2 | 2,160 | 58.63% |
| LLY230217P00175000 | 2022-08-11 10:02AM EDT | 2023-02-17 | 1.52 | 0.12 | 2.45 | 0.00 | - | 40 | 40 | 52.33% |
| LLY230421P00175000 | 2022-09-09 2:42PM EDT | 2023-04-21 | 1.62 | 0.50 | 3.55 | 0.00 | - | 2 | 1 | 54.59% |
| LLY230616P00175000 | 2022-07-05 11:29AM EDT | 2023-06-16 | 3.70 | 2.82 | 4.80 | 0.00 | - | 1 | 2 | 52.45% |
| LLY240119P00175000 | 2022-08-03 12:24PM EDT | 2024-01-19 | 6.00 | 4.45 | 6.05 | 0.00 | - | 3 | 3 | 41.53% |
© 2022 Yahoo. All rights reserved.
