Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
311.46+0.59 (+0.19%)
At close: 04:04PM EDT
311.00 -0.46 (-0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230120C001750002022-06-24 10:37AM EDT2023-01-20152.00154.05158.000.00-130126.47%
LLY240119C001750002022-04-29 9:46AM EDT2024-01-19125.00155.15158.900.00-1564.12%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021P001750002022-05-02 3:53PM EDT2022-10-211.980.000.000.00-11750.00%
LLY221118P001750002022-08-04 1:58PM EDT2022-11-181.050.001.060.00-654572.80%
LLY221216P001750002022-09-19 1:59PM EDT2022-12-160.320.002.520.00-25168.97%
LLY230120P001750002022-09-14 2:29PM EDT2023-01-201.050.202.480.00-22,16058.63%
LLY230217P001750002022-08-11 10:02AM EDT2023-02-171.520.122.450.00-404052.33%
LLY230421P001750002022-09-09 2:42PM EDT2023-04-211.620.503.550.00-2154.59%
LLY230616P001750002022-07-05 11:29AM EDT2023-06-163.702.824.800.00-1252.45%
LLY240119P001750002022-08-03 12:24PM EDT2024-01-196.004.456.050.00-3341.53%