LLY - Eli Lilly and Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230915C001750002022-11-30 10:34AM EDT2023-09-15194.35193.20197.000.00--10.00%
LLY240119C001750002023-02-15 2:50PM EDT2024-01-19170.02157.00161.000.00-270.00%
LLY250117C001750002023-02-13 1:13PM EDT2025-01-17183.10161.50165.500.00-20300.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P001750002023-01-30 2:14PM EDT2023-06-160.330.000.860.00-1925226.07%
LLY230721P001750002023-05-11 3:38PM EDT2023-07-210.050.000.510.00-322107.03%
LLY230915P001750002023-02-02 12:39PM EDT2023-09-150.850.070.980.00-1579.25%
LLY231020P001750002023-04-27 1:42PM EDT2023-10-200.250.001.230.00-4569.97%
LLY240119P001750002023-05-12 10:59AM EDT2024-01-190.350.200.570.00-106151.03%
LLY240621P001750002023-05-23 2:10PM EDT2024-06-210.780.190.980.00-302545.00%
LLY250117P001750002023-05-31 2:37PM EDT2025-01-171.610.942.800.00-2843.44%