Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
339.08+8.38 (+2.53%)
At close: 04:02PM EST
338.06 -1.02 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230915C001750002022-11-30 9:34AM EST2023-09-15194.35193.20197.000.00--1121.12%
LLY240119C001750002022-12-08 11:30AM EST2024-01-19204.00192.15196.500.00-1795.65%
LLY250117C001750002022-11-14 12:09PM EST2025-01-17196.65199.00203.000.00-203073.87%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P001750002022-12-20 10:03AM EST2023-02-170.370.000.910.00-448165.04%
LLY230317P001750002022-12-16 3:10PM EST2023-03-170.390.000.800.00-32791.21%
LLY230421P001750002022-12-16 12:05PM EST2023-04-210.380.000.880.00-15467.92%
LLY230616P001750002023-01-30 1:14PM EST2023-06-160.330.000.820.00-192551.03%
LLY230721P001750002023-01-30 1:14PM EST2023-07-210.460.070.900.00-191251.22%
LLY230915P001750002023-02-02 11:39AM EST2023-09-150.850.141.240.00-1546.88%
LLY240119P001750002023-01-20 3:35PM EST2024-01-191.400.452.400.00-101742.65%
LLY250117P001750002022-10-21 2:59PM EST2025-01-176.703.707.500.00-1539.69%