LLY - Eli Lilly and Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230915C00175000 | 2022-11-30 10:34AM EDT | 2023-09-15 | 194.35 | 193.20 | 197.00 | 0.00 | - | - | 1 | 0.00% |
| LLY240119C00175000 | 2023-02-15 2:50PM EDT | 2024-01-19 | 170.02 | 157.00 | 161.00 | 0.00 | - | 2 | 7 | 0.00% |
| LLY250117C00175000 | 2023-02-13 1:13PM EDT | 2025-01-17 | 183.10 | 161.50 | 165.50 | 0.00 | - | 20 | 30 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00175000 | 2023-01-30 2:14PM EDT | 2023-06-16 | 0.33 | 0.00 | 0.86 | 0.00 | - | 19 | 25 | 226.07% |
| LLY230721P00175000 | 2023-05-11 3:38PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.51 | 0.00 | - | 3 | 22 | 107.03% |
| LLY230915P00175000 | 2023-02-02 12:39PM EDT | 2023-09-15 | 0.85 | 0.07 | 0.98 | 0.00 | - | 1 | 5 | 79.25% |
| LLY231020P00175000 | 2023-04-27 1:42PM EDT | 2023-10-20 | 0.25 | 0.00 | 1.23 | 0.00 | - | 4 | 5 | 69.97% |
| LLY240119P00175000 | 2023-05-12 10:59AM EDT | 2024-01-19 | 0.35 | 0.20 | 0.57 | 0.00 | - | 10 | 61 | 51.03% |
| LLY240621P00175000 | 2023-05-23 2:10PM EDT | 2024-06-21 | 0.78 | 0.19 | 0.98 | 0.00 | - | 30 | 25 | 45.00% |
| LLY250117P00175000 | 2023-05-31 2:37PM EDT | 2025-01-17 | 1.61 | 0.94 | 2.80 | 0.00 | - | 2 | 8 | 43.44% |
© 2023 Yahoo. All rights reserved.