Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
311.46+0.59 (+0.19%)
At close: 04:04PM EDT
311.00 -0.46 (-0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230120C001650002022-08-31 10:49AM EDT2023-01-20141.00145.55149.650.00-412461.88%
LLY240119C001650002022-09-14 3:19PM EDT2024-01-19152.28153.50158.000.00-21051.17%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021P001650002022-04-05 11:01AM EDT2022-10-211.170.003.250.00--17136.57%
LLY221118P001650002022-09-21 2:11PM EDT2022-11-181.040.002.380.00-328190.99%
LLY221216P001650002022-09-21 2:11PM EDT2022-12-161.120.000.830.00-429262.55%
LLY230120P001650002022-09-14 11:57AM EDT2023-01-200.580.070.900.00-229053.76%
LLY230217P001650002022-09-22 12:14PM EDT2023-02-170.680.172.280.00-25056.46%
LLY230317P001650002022-09-21 2:38PM EDT2023-03-171.340.272.430.00-1003852.70%
LLY240119P001650002022-05-16 9:31AM EDT2024-01-197.000.000.000.00-11512.50%
LLY250117P001650002022-09-12 9:30AM EDT2025-01-174.006.0510.400.00--240.15%