Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
339.08+8.38 (+2.53%)
At close: 04:02PM EST
338.06 -1.02 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119C001650002022-09-14 2:19PM EST2024-01-19152.28173.00177.500.00-21049.60%
LLY250117C001650002022-09-26 2:20PM EST2025-01-17159.00204.00207.300.00--272.81%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P001650002022-12-20 10:03AM EST2023-02-170.370.000.900.00-285178.03%
LLY230317P001650002022-12-09 12:15PM EST2023-03-170.270.000.780.00-813598.24%
LLY230421P001650002022-11-02 12:33PM EST2023-04-210.760.000.930.00-310373.97%
LLY230616P001650002022-10-21 12:45PM EST2023-06-161.240.181.450.00-21161.18%
LLY230915P001650002023-02-01 3:45PM EST2023-09-150.410.361.020.00-21948.85%
LLY240119P001650002023-02-02 12:41PM EST2024-01-191.100.231.98-0.45-29.03%2010344.15%
LLY250117P001650002022-11-21 10:08AM EST2025-01-175.003.155.650.00-1439.36%