Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,210.63 -236.95 (-1.01%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:165.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00165000 | 2022-09-14 2:19PM EST | 2024-01-19 | 152.28 | 173.00 | 177.50 | 0.00 | - | 2 | 10 | 49.60% |
| LLY250117C00165000 | 2022-09-26 2:20PM EST | 2025-01-17 | 159.00 | 204.00 | 207.30 | 0.00 | - | - | 2 | 72.81% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217P00165000 | 2022-12-20 10:03AM EST | 2023-02-17 | 0.37 | 0.00 | 0.90 | 0.00 | - | 2 | 85 | 178.03% |
| LLY230317P00165000 | 2022-12-09 12:15PM EST | 2023-03-17 | 0.27 | 0.00 | 0.78 | 0.00 | - | 8 | 135 | 98.24% |
| LLY230421P00165000 | 2022-11-02 12:33PM EST | 2023-04-21 | 0.76 | 0.00 | 0.93 | 0.00 | - | 3 | 103 | 73.97% |
| LLY230616P00165000 | 2022-10-21 12:45PM EST | 2023-06-16 | 1.24 | 0.18 | 1.45 | 0.00 | - | 2 | 11 | 61.18% |
| LLY230915P00165000 | 2023-02-01 3:45PM EST | 2023-09-15 | 0.41 | 0.36 | 1.02 | 0.00 | - | 2 | 19 | 48.85% |
| LLY240119P00165000 | 2023-02-02 12:41PM EST | 2024-01-19 | 1.10 | 0.23 | 1.98 | -0.45 | -29.03% | 20 | 103 | 44.15% |
| LLY250117P00165000 | 2022-11-21 10:08AM EST | 2025-01-17 | 5.00 | 3.15 | 5.65 | 0.00 | - | 1 | 4 | 39.36% |
© 2023 Yahoo. All rights reserved.
