Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
808.45+5.54 (+0.69%)
At close: 04:00PM EDT
812.51 +4.06 (+0.50%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C001650002024-01-19 11:23AM EDT2024-06-21460.30615.00623.400.00-640.00%
LLY250117C001650002022-09-26 3:20PM EDT2025-01-17159.00204.00207.300.00--20.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P001650002023-10-12 3:15PM EDT2024-06-210.250.000.470.00-485210.35%
LLY250117P001650002024-02-16 10:52AM EDT2025-01-170.090.010.500.00-43273.88%