Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,904.17 -425.17 (-2.20%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:165.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230120C00165000 | 2022-08-31 10:49AM EDT | 2023-01-20 | 141.00 | 145.55 | 149.65 | 0.00 | - | 4 | 124 | 61.88% |
| LLY240119C00165000 | 2022-09-14 3:19PM EDT | 2024-01-19 | 152.28 | 153.50 | 158.00 | 0.00 | - | 2 | 10 | 51.17% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221021P00165000 | 2022-04-05 11:01AM EDT | 2022-10-21 | 1.17 | 0.00 | 3.25 | 0.00 | - | - | 17 | 136.57% |
| LLY221118P00165000 | 2022-09-21 2:11PM EDT | 2022-11-18 | 1.04 | 0.00 | 2.38 | 0.00 | - | 3 | 281 | 90.99% |
| LLY221216P00165000 | 2022-09-21 2:11PM EDT | 2022-12-16 | 1.12 | 0.00 | 0.83 | 0.00 | - | 4 | 292 | 62.55% |
| LLY230120P00165000 | 2022-09-14 11:57AM EDT | 2023-01-20 | 0.58 | 0.07 | 0.90 | 0.00 | - | 2 | 290 | 53.76% |
| LLY230217P00165000 | 2022-09-22 12:14PM EDT | 2023-02-17 | 0.68 | 0.17 | 2.28 | 0.00 | - | 2 | 50 | 56.46% |
| LLY230317P00165000 | 2022-09-21 2:38PM EDT | 2023-03-17 | 1.34 | 0.27 | 2.43 | 0.00 | - | 100 | 38 | 52.70% |
| LLY240119P00165000 | 2022-05-16 9:31AM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LLY250117P00165000 | 2022-09-12 9:30AM EDT | 2025-01-17 | 4.00 | 6.05 | 10.40 | 0.00 | - | - | 2 | 40.15% |
© 2022 Yahoo. All rights reserved.
