Singapore markets close in 28 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
323.00+5.38 (+1.69%)
At close: 04:03PM EDT
323.21 +0.21 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230120C001600002022-05-31 9:52AM EDT2023-01-20153.500.000.000.00-200.00%
LLY230616C001600002022-06-06 9:53AM EDT2023-06-16154.660.000.000.00--00.00%
LLY240119C001600002022-05-10 3:53PM EDT2024-01-19133.40147.50152.000.00-20280.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220701P001600002022-06-17 11:25AM EDT2022-07-010.180.000.000.00-4050.00%
LLY220708P001600002022-06-13 10:03AM EDT2022-07-080.180.000.000.00-22050.00%
LLY220715P001600002022-06-17 3:49PM EDT2022-07-150.250.000.000.00-1050.00%
LLY220819P001600002022-06-27 11:00AM EDT2022-08-190.870.000.000.00-15050.00%
LLY220916P001600002022-06-27 11:00AM EDT2022-09-160.920.000.000.00-15025.00%
LLY221021P001600002022-04-05 10:50AM EDT2022-10-211.050.003.150.00-462472.94%
LLY221118P001600002022-06-16 10:39AM EDT2022-11-181.200.000.000.00--025.00%
LLY230120P001600002022-06-17 3:46PM EDT2023-01-201.650.000.000.00-2025.00%
LLY230217P001600002022-06-03 9:39AM EDT2023-02-172.170.000.000.00-51012.50%
LLY230317P001600002022-06-10 2:48PM EDT2023-03-173.100.000.000.00-2012.50%
LLY240119P001600002022-06-13 10:49AM EDT2024-01-196.030.000.000.00-1012.50%