Singapore markets open in 6 hours 13 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
365.95-3.34 (-0.90%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230120C001600002022-10-13 10:32AM EST2023-01-20166.70191.15194.400.00-2650.00%
LLY230217C001600002022-11-14 9:45AM EST2023-02-17193.45206.70208.700.00-11104.25%
LLY230616C001600002022-09-19 10:28AM EST2023-06-16145.70169.65172.950.00-110.00%
LLY240119C001600002022-06-30 8:30AM EST2024-01-19168.70173.00177.500.00-1290.00%
LLY250117C001600002022-09-27 12:10PM EST2025-01-17164.00208.00212.500.00-141643.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221216P001600002022-11-25 12:27PM EST2022-12-160.020.000.050.00-10300158.59%
LLY230120P001600002022-12-05 10:41AM EST2023-01-200.010.000.190.00-1058888.09%
LLY230217P001600002022-12-02 12:20PM EST2023-02-170.370.000.760.00-1013381.93%
LLY230317P001600002022-12-06 12:12PM EST2023-03-170.240.000.79-0.02-7.69%1521070.12%
LLY230421P001600002022-12-02 3:37PM EST2023-04-210.240.010.890.00-49861.62%
LLY230915P001600002022-11-29 3:15PM EST2023-09-151.110.031.310.00-2850.54%
LLY240119P001600002022-10-14 12:54PM EST2024-01-192.980.513.400.00-117250.75%
LLY250117P001600002022-11-11 1:14PM EST2025-01-174.702.484.950.00-2240.32%