Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
348.01-1.72 (-0.49%)
At close: 04:03PM EST
346.12 -1.89 (-0.54%)
Pre-market: 07:21AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217C001450002022-12-13 9:33AM EST2023-02-17220.500.000.000.00--10.00%
LLY230616C001450002022-09-23 8:33AM EST2023-06-16166.00196.70199.900.00-110.00%
LLY240119C001450002022-11-28 9:32AM EST2024-01-19225.110.000.000.00-120.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P001450002022-11-14 3:12PM EST2023-02-170.150.000.460.00-20123149.41%
LLY230317P001450002022-12-02 2:17PM EST2023-03-170.170.000.790.00-169308106.25%
LLY230616P001450002023-01-25 1:52PM EST2023-06-160.350.000.000.00-5516625.00%
LLY240119P001450002023-01-13 3:55PM EST2024-01-190.660.000.000.00-655712.50%