Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,770.61 +9.50 (+0.12%) BTC-USD
22,969.85 -26.72 (-0.12%) CMC Crypto 200
520.59 -6.59 (-1.25%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:145.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217C00145000 | 2022-12-13 9:33AM EST | 2023-02-17 | 220.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LLY230616C00145000 | 2022-09-23 8:33AM EST | 2023-06-16 | 166.00 | 196.70 | 199.90 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240119C00145000 | 2022-11-28 9:32AM EST | 2024-01-19 | 225.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217P00145000 | 2022-11-14 3:12PM EST | 2023-02-17 | 0.15 | 0.00 | 0.46 | 0.00 | - | 20 | 123 | 149.41% |
| LLY230317P00145000 | 2022-12-02 2:17PM EST | 2023-03-17 | 0.17 | 0.00 | 0.79 | 0.00 | - | 169 | 308 | 106.25% |
| LLY230616P00145000 | 2023-01-25 1:52PM EST | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 166 | 25.00% |
| LLY240119P00145000 | 2023-01-13 3:55PM EST | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 65 | 57 | 12.50% |
© 2023 Yahoo. All rights reserved.
