LLY - Eli Lilly and Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00145000 | 2022-09-23 9:33AM EDT | 2023-06-16 | 166.00 | 196.70 | 199.90 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240119C00145000 | 2022-11-28 10:32AM EDT | 2024-01-19 | 225.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00145000 | 2023-04-21 9:31AM EDT | 2023-06-16 | 0.08 | 0.00 | 1.02 | 0.00 | - | 1 | 166 | 316.60% |
| LLY240119P00145000 | 2023-01-13 4:55PM EDT | 2024-01-19 | 0.66 | 0.00 | 1.41 | 0.00 | - | 65 | 57 | 66.09% |
© 2023 Yahoo. All rights reserved.