LLY - Eli Lilly and Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C001450002022-09-23 9:33AM EDT2023-06-16166.00196.70199.900.00-110.00%
LLY240119C001450002022-11-28 10:32AM EDT2024-01-19225.110.000.000.00-120.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P001450002023-04-21 9:31AM EDT2023-06-160.080.001.020.00-1166316.60%
LLY240119P001450002023-01-13 4:55PM EDT2024-01-190.660.001.410.00-655766.09%