Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230217C00145000 | 2022-12-13 9:33AM EST | 2023-02-17 | 220.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LLY230616C00145000 | 2022-09-23 8:33AM EST | 2023-06-16 | 166.00 | 196.70 | 199.90 | 0.00 | - | 1 | 1 | 0.00% |
LLY240119C00145000 | 2022-11-28 9:32AM EST | 2024-01-19 | 225.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230217P00145000 | 2022-11-14 3:12PM EST | 2023-02-17 | 0.15 | 0.00 | 0.46 | 0.00 | - | 20 | 123 | 149.41% |
LLY230317P00145000 | 2022-12-02 2:17PM EST | 2023-03-17 | 0.17 | 0.00 | 0.79 | 0.00 | - | 169 | 308 | 106.25% |
LLY230616P00145000 | 2023-01-25 1:52PM EST | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 166 | 25.00% |
LLY240119P00145000 | 2023-01-13 3:55PM EST | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 65 | 57 | 12.50% |