LLY - Eli Lilly and Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:140.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00140000 | 2023-05-12 9:41AM EDT | 2023-06-16 | 302.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00140000 | 2023-02-21 4:56PM EDT | 2023-06-16 | 0.65 | 0.00 | 1.23 | 0.00 | - | 2 | 122 | 301.86% |
| LLY240119P00140000 | 2023-05-25 3:20PM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.