LLY - Eli Lilly and Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C001400002023-05-12 9:41AM EDT2023-06-16302.600.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616P001400002023-02-21 4:56PM EDT2023-06-160.650.001.230.00-2122301.86%
LLY240119P001400002023-05-25 3:20PM EDT2024-01-190.540.000.000.00-1025.00%