Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230616C00140000 | 2023-05-12 9:41AM EDT | 2023-06-16 | 302.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230616P00140000 | 2023-02-21 4:56PM EDT | 2023-06-16 | 0.65 | 0.00 | 1.23 | 0.00 | - | 2 | 122 | 301.86% |
LLY240119P00140000 | 2023-05-25 3:20PM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |