Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
348.01-1.72 (-0.49%)
At close: 04:03PM EST
346.12 -1.89 (-0.54%)
Pre-market: 07:21AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217C001400002023-01-23 11:34AM EST2023-02-17203.590.000.000.00-680.00%
LLY230317C001400002023-01-25 10:49AM EST2023-03-17206.700.000.000.00-1200.00%
LLY230616C001400002022-09-21 1:50PM EST2023-06-16163.00199.00202.400.00-120.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P001400002022-12-21 10:20AM EST2023-02-170.410.000.770.00-183165.63%
LLY230317P001400002023-01-26 1:14PM EST2023-03-170.010.000.000.00-1234550.00%
LLY230616P001400002022-12-02 3:53PM EST2023-06-160.510.020.960.00-212267.63%
LLY240119P001400002023-01-13 11:34AM EST2024-01-190.680.000.000.00-11712.50%