Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230217C00140000 | 2023-01-23 11:34AM EST | 2023-02-17 | 203.59 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
LLY230317C00140000 | 2023-01-25 10:49AM EST | 2023-03-17 | 206.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
LLY230616C00140000 | 2022-09-21 1:50PM EST | 2023-06-16 | 163.00 | 199.00 | 202.40 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230217P00140000 | 2022-12-21 10:20AM EST | 2023-02-17 | 0.41 | 0.00 | 0.77 | 0.00 | - | 1 | 83 | 165.63% |
LLY230317P00140000 | 2023-01-26 1:14PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 345 | 50.00% |
LLY230616P00140000 | 2022-12-02 3:53PM EST | 2023-06-16 | 0.51 | 0.02 | 0.96 | 0.00 | - | 2 | 122 | 67.63% |
LLY240119P00140000 | 2023-01-13 11:34AM EST | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |