Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,770.94 +9.83 (+0.13%) BTC-USD
22,956.91 -123.16 (-0.53%) CMC Crypto 200
520.26 -6.93 (-1.31%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:140.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217C00140000 | 2023-01-23 11:34AM EST | 2023-02-17 | 203.59 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| LLY230317C00140000 | 2023-01-25 10:49AM EST | 2023-03-17 | 206.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LLY230616C00140000 | 2022-09-21 1:50PM EST | 2023-06-16 | 163.00 | 199.00 | 202.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217P00140000 | 2022-12-21 10:20AM EST | 2023-02-17 | 0.41 | 0.00 | 0.77 | 0.00 | - | 1 | 83 | 165.63% |
| LLY230317P00140000 | 2023-01-26 1:14PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 345 | 50.00% |
| LLY230616P00140000 | 2022-12-02 3:53PM EST | 2023-06-16 | 0.51 | 0.02 | 0.96 | 0.00 | - | 2 | 122 | 67.63% |
| LLY240119P00140000 | 2023-01-13 11:34AM EST | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
© 2023 Yahoo. All rights reserved.
