Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,717.72 -465.38 (-2.01%) CMC Crypto 200
523.27 -13.62 (-2.54%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:120.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00120000 | 2022-12-15 2:13PM EST | 2024-01-19 | 239.40 | 242.00 | 246.00 | 0.00 | - | 1 | 3 | 123.76% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00120000 | 2023-02-02 11:35AM EST | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
