Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
340.73+1.05 (+0.31%)
At close: 04:03PM EST
341.85 +1.12 (+0.33%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119C001200002022-12-15 2:13PM EST2024-01-19239.40242.00246.000.00-13123.76%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119P001200002023-02-02 11:35AM EST2024-01-190.280.000.000.00-1025.00%