Singapore markets open in 8 hours 17 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
817.66+14.75 (+1.84%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:940.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.220.00-21892024-06-21-----
1.890.00--102024-06-28-----
5.52+1.84+50.00%6292024-07-19-----
12.00+1.10+10.09%1492024-08-16-----
17.70+1.30+7.93%2552024-09-20-----
20.000.00-1752024-10-18208.400.00-21
27.200.00-1692024-11-15-----
42.500.00-21552025-01-17176.500.00-25
43.200.00-4132025-03-21-----
58.100.00-222025-06-20-----
71.500.00-10882025-12-19198.430.00-22
87.550.00-2182026-01-16299.000.00--2
145.86+27.86+23.61%692026-12-18-----