Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:930.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.34-75.56%10172024-05-31-----
1.21-0.24-16.55%1412024-06-21201.450.00-50
1.510.00--12024-06-28-----
5.270.00-27482024-07-19-----
12.85+0.18+1.42%12002024-08-16-----
18.58-3.21-14.73%1762024-09-20-----
32.270.00-122024-11-15-----