Singapore markets open in 4 hours 27 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:785.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.00-1.50-5.66%151702024-05-311.66-2.25-57.54%144107
30.92+2.32+8.11%23422024-06-075.25-3.17-37.65%1127
35.49-1.55-4.18%2162024-06-149.23-3.42-27.04%1114
37.90+37.90-15372024-06-2111.05+11.05-67124
42.800.00-1112024-06-2813.43+13.43-512
48.05+48.05--12024-07-05-----