Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:775.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.11-2.27-5.91%12332024-05-310.81-1.04-56.22%193173
44.900.00-4592024-06-073.23-0.13-3.87%3921
42.19-0.76-1.77%2142024-06-146.48-0.42-6.09%513
53.050.00-1202024-06-2814.320.00-418