Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
768.75 -0.79 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:510.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.050.00-41231
257.32+30.64+13.52%1262024-03-150.10+0.01+11.11%4312
233.000.00-51162024-04-190.530.00-4248
235.700.00-382024-05-171.410.00-913
237.000.00-101182024-06-211.990.00-2210
228.500.00-1122024-07-192.850.00-4965
260.650.00-9302024-09-204.04+0.74+22.42%1355
264.250.00-1602025-01-178.40-2.00-19.23%1175
284.830.00-102025-12-1927.420.00-160
273.950.00-262026-01-1625.400.00-493
305.000.00-142026-12-1830.550.00-2020