Singapore markets open in 5 hours 1 minute
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.80 +1.25 (+0.02%) Dow
38,467.85 -35.84 (-0.09%) Nasdaq
15,714.00 +17.36 (+0.11%) Bitcoin USD
64,103.10 -2,361.43 (-3.55%) CMC Crypto 200
1,390.88 -33.22 (-2.33%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.14 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
| 235.11 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 18 |
| 263.00 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.50 | +0.08 | +19.05% | 3 | 491 |
| 251.65 | 0.00 | - | 12 | 12 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 51 |
| 271.25 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.72 | 0.00 | - | 10 | 102 |
| - | - | - | - | - | 2024-10-18 | 4.93 | 0.00 | - | 12 | 3 |
| 309.90 | 0.00 | - | 1 | 45 | 2025-01-17 | 6.68 | +0.12 | +1.83% | 1 | 345 |
| - | - | - | - | - | 2025-06-20 | 14.20 | 0.00 | - | 1 | 1 |
| 315.85 | 0.00 | - | 1 | 4 | 2025-12-19 | 18.05 | 0.00 | - | 1 | 56 |
| 317.70 | 0.00 | - | 2 | 13 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 38 |
| 336.28 | 0.00 | - | 2 | 6 | 2026-12-18 | 30.05 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.