Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,549.32 +1,642.76 (+2.61%) CMC Crypto 200
1,384.88 +72.26 (+5.50%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:480.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.74 | 0.00 | - | 3 | 14 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 192 |
| 271.67 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 407 |
| 285.85 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.60 | -0.06 | -9.09% | 1 | 151 |
| 170.08 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.88 | +0.14 | +18.92% | 2 | 122 |
| 159.23 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.13 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | 12 | 6 |
| 297.19 | 0.00 | - | 1 | 59 | 2025-01-17 | 5.75 | 0.00 | - | 3 | 512 |
| - | - | - | - | - | 2025-06-20 | 11.85 | 0.00 | - | - | 1 |
| 324.80 | 0.00 | - | 20 | 40 | 2025-12-19 | 18.45 | 0.00 | - | 1 | 21 |
| 329.42 | 0.00 | - | 1 | 11 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 41 |
| 356.25 | 0.00 | - | 2 | 22 | 2026-12-18 | 26.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.