Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,547.18 +1,456.08 (+2.35%) CMC Crypto 200
1,366.37 +53.74 (+4.09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.80 | 0.00 | - | 6 | 9 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 9 |
| 279.74 | 0.00 | - | 1 | 82 | 2024-06-21 | 0.45 | 0.00 | - | 4 | 93 |
| 286.35 | 0.00 | - | 44 | 134 | 2024-07-19 | 0.69 | 0.00 | - | 1 | 39 |
| 314.60 | 0.00 | - | 4 | 247 | 2024-09-20 | 1.87 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 2024-10-18 | 2.39 | 0.00 | - | 60 | 32 |
| 308.35 | 0.00 | - | 20 | 74 | 2025-01-17 | 4.57 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 2025-03-21 | 7.50 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2025-06-20 | 11.25 | 0.00 | - | 2 | 2 |
| 210.12 | 0.00 | - | 3 | 10 | 2025-12-19 | 17.55 | 0.00 | - | 3 | 78 |
| 343.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 17.45 | 0.00 | - | 2 | 13 |
| 327.60 | 0.00 | - | - | 1 | 2026-12-18 | 25.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.