Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,062.57 +0.75 (+0.01%) Dow
37,873.10 +137.99 (+0.37%) Nasdaq
15,902.88 +17.87 (+0.11%) Bitcoin USD
63,002.98 -1,186.00 (-1.85%) CMC Crypto 200
885.54 0.00 (0.00%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:440.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.11 | 0.00 | - | 2 | 87 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-17 | 0.35 | 0.00 | - | 1 | 40 |
| 344.39 | 0.00 | - | 2 | 63 | 2024-06-21 | 0.46 | -0.09 | -16.36% | 1 | 103 |
| 200.35 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.21 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 71 |
| 330.96 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 363.00 | 0.00 | - | 1 | 329 | 2025-01-17 | 3.17 | 0.00 | - | 1 | 80 |
| 367.00 | 0.00 | - | 1 | 29 | 2025-12-19 | 15.20 | 0.00 | - | 1 | 30 |
| 233.07 | 0.00 | - | 3 | 6 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 15 |
| 377.36 | 0.00 | - | 2 | 2 | 2026-12-18 | 21.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.