Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,808.08 +131.22 (+0.47%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:440.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 17 | 2023-04-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 10 | 2023-04-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 17 | 2023-05-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 45 | 2023-06-16 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 3 | 531 | 2023-07-21 | 77.90 | 0.00 | - | 4 | 8 |
| 2.50 | -0.23 | -8.42% | 2 | 66 | 2023-09-15 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 181 | 2024-01-19 | 98.00 | 0.00 | - | - | 0 |
| 13.98 | 0.00 | - | 11 | 10 | 2024-06-21 | - | - | - | - | - |
| 19.30 | 0.00 | - | 4 | 118 | 2025-01-17 | 115.00 | 0.00 | - | 3 | 13 |
© 2023 Yahoo. All rights reserved.
