Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,297.14 +16.99 (+0.40%) Dow
33,912.44 +151.39 (+0.45%) Nasdaq
13,128.05 +80.87 (+0.62%) BTC-USD
24,096.29 -256.36 (-1.05%) CMC Crypto 200
571.41 -19.35 (-3.28%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:390.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 266 | 68 | 2022-08-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 2022-08-26 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 0 | 2022-09-02 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 18 | 2022-09-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 29 | 2022-09-23 | - | - | - | - | - |
| 1.94 | 0.00 | - | 6 | 180 | 2022-10-21 | - | - | - | - | - |
| 1.66 | -0.14 | -7.78% | 1 | 42 | 2022-11-18 | - | - | - | - | - |
| 2.46 | -0.04 | -1.60% | 2 | 25 | 2022-12-16 | - | - | - | - | - |
| 3.60 | +0.88 | +32.35% | 5 | 84 | 2023-01-20 | 86.05 | 0.00 | - | - | 2 |
| 11.50 | 0.00 | - | 1 | 34 | 2023-02-17 | - | - | - | - | - |
| 5.95 | +0.25 | +4.39% | 5 | 7 | 2023-03-17 | - | - | - | - | - |
| 10.18 | 0.00 | - | 2 | 19 | 2023-06-16 | - | - | - | - | - |
| 24.00 | +2.05 | +9.34% | 9 | 236 | 2024-01-19 | 96.70 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
