Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
374.76+4.43 (+1.20%)
At close: 04:03PM EST
374.01 -0.75 (-0.20%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:375.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.90+0.15+4.00%367782022-12-09-----
9.05+1.05+13.13%67912022-12-16-----
10.00+1.30+14.94%46872022-12-23-----
10.47+1.02+10.79%4642022-12-3012.950.00-1324
10.69-0.24-2.20%1232023-01-06-----