Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,317.48 -2,068.25 (-3.12%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.34 | 0.00 | - | 1 | 6 |
| 398.00 | 0.00 | - | 8 | 109 | 2024-06-21 | 0.07 | -0.04 | -36.36% | 1 | 353 |
| - | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 12 | 81 |
| - | - | - | - | - | 2024-09-20 | 0.77 | 0.00 | - | 1 | 4 |
| 428.82 | 0.00 | - | 1 | 114 | 2025-01-17 | 1.13 | 0.00 | - | 3 | 180 |
| 278.25 | 0.00 | - | - | 1 | 2025-12-19 | 6.16 | 0.00 | - | 1 | 8 |
| 430.60 | 0.00 | - | 9 | 9 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 17 |
| 435.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 11.50 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.