Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,586.75 +37.41 (+0.82%) Dow
36,145.05 +90.62 (+0.25%) Nasdaq
14,345.08 +198.37 (+1.40%) Bitcoin USD
43,371.71 -553.17 (-1.26%) CMC Crypto 200
894.53 +1.81 (+0.20%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EST. Market open.
Strike:360.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.85 | 0.00 | - | - | 1 | 2023-12-08 | 0.16 | 0.00 | - | 1 | 401 |
| 233.05 | 0.00 | - | 8 | 8 | 2023-12-15 | 1.60 | +1.52 | +1,900.00% | 6 | 68 |
| 231.40 | 0.00 | - | 6 | 8 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-12 | 0.03 | 0.00 | - | 4 | 9 |
| 233.65 | 0.00 | - | 8 | 472 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 845 |
| 265.65 | 0.00 | - | - | 2 | 2024-02-16 | 0.36 | 0.00 | - | 6 | 14 |
| 175.00 | 0.00 | - | 1 | 1 | 2024-04-19 | 1.33 | 0.00 | - | 70 | 2 |
| 243.79 | 0.00 | - | 1 | 113 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2024-07-19 | 3.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 4.50 | 0.00 | - | 3 | 3 |
| 217.20 | 0.00 | - | 1 | 115 | 2025-01-17 | 8.60 | -0.66 | -7.13% | 2 | 80 |
| 278.25 | 0.00 | - | - | 1 | 2025-12-19 | 20.85 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2026-01-16 | 20.77 | 0.00 | - | 32 | 0 |
© 2023 Yahoo. All rights reserved.