Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
336.13+3.49 (+1.05%)
At close: 04:03PM EDT
335.80 -0.33 (-0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-392023-03-31-----
0.450.00-2182023-04-0642.050.00--0
0.900.00-2202023-04-14-----
1.58+0.31+24.41%411,2582023-04-2130.000.00-2295
2.810.00-20462023-04-28-----
6.75+0.45+7.14%459142023-05-1931.400.00-19
10.13+0.63+6.63%127982023-06-1646.500.00-4213
12.95+0.50+4.02%51902023-07-2133.90-18.19-34.92%1133
17.420.00-33882023-09-1540.200.00-141
19.000.00-1642023-10-2051.680.00-7733
27.100.00-26432024-01-1948.180.00-8591
33.95-2.05-5.69%2872024-06-21-----
40.220.00-11632025-01-1754.200.00-229