Singapore markets open in 6 hours 51 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
586.30-2.95 (-0.50%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
232.850.00--12023-12-080.160.00-1401
233.050.00-882023-12-151.60+1.52+1,900.00%668
231.400.00-682023-12-29-----
-----2024-01-120.030.00-49
233.650.00-84722024-01-190.010.00-1845
265.650.00--22024-02-160.360.00-614
175.000.00-112024-04-191.330.00-702
243.790.00-11132024-06-214.000.00-1124
-----2024-07-193.100.00--2
-----2024-09-204.500.00-33
217.200.00-11152025-01-178.60-0.66-7.13%280
278.250.00--12025-12-1920.850.00-528
-----2026-01-1620.770.00-320