Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
232.85 | 0.00 | - | - | 1 | 2023-12-08 | 0.16 | 0.00 | - | 1 | 401 |
233.05 | 0.00 | - | 8 | 8 | 2023-12-15 | 1.60 | +1.52 | +1,900.00% | 6 | 68 |
231.40 | 0.00 | - | 6 | 8 | 2023-12-29 | - | - | - | - | - |
- | - | - | - | - | 2024-01-12 | 0.03 | 0.00 | - | 4 | 9 |
233.65 | 0.00 | - | 8 | 472 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 845 |
265.65 | 0.00 | - | - | 2 | 2024-02-16 | 0.36 | 0.00 | - | 6 | 14 |
175.00 | 0.00 | - | 1 | 1 | 2024-04-19 | 1.33 | 0.00 | - | 70 | 2 |
243.79 | 0.00 | - | 1 | 113 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 124 |
- | - | - | - | - | 2024-07-19 | 3.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-09-20 | 4.50 | 0.00 | - | 3 | 3 |
217.20 | 0.00 | - | 1 | 115 | 2025-01-17 | 8.60 | -0.66 | -7.13% | 2 | 80 |
278.25 | 0.00 | - | - | 1 | 2025-12-19 | 20.85 | 0.00 | - | 5 | 28 |
- | - | - | - | - | 2026-01-16 | 20.77 | 0.00 | - | 32 | 0 |