Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,500.25 -604.73 (-2.15%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:360.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 9 | 2023-03-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 18 | 2023-04-06 | 42.05 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 2 | 20 | 2023-04-14 | - | - | - | - | - |
| 1.58 | +0.31 | +24.41% | 41 | 1,258 | 2023-04-21 | 30.00 | 0.00 | - | 2 | 295 |
| 2.81 | 0.00 | - | 20 | 46 | 2023-04-28 | - | - | - | - | - |
| 6.75 | +0.45 | +7.14% | 45 | 914 | 2023-05-19 | 31.40 | 0.00 | - | 1 | 9 |
| 10.13 | +0.63 | +6.63% | 12 | 798 | 2023-06-16 | 46.50 | 0.00 | - | 4 | 213 |
| 12.95 | +0.50 | +4.02% | 5 | 190 | 2023-07-21 | 33.90 | -18.19 | -34.92% | 1 | 133 |
| 17.42 | 0.00 | - | 3 | 388 | 2023-09-15 | 40.20 | 0.00 | - | 1 | 41 |
| 19.00 | 0.00 | - | 1 | 64 | 2023-10-20 | 51.68 | 0.00 | - | 7 | 733 |
| 27.10 | 0.00 | - | 2 | 643 | 2024-01-19 | 48.18 | 0.00 | - | 8 | 591 |
| 33.95 | -2.05 | -5.69% | 2 | 87 | 2024-06-21 | - | - | - | - | - |
| 40.22 | 0.00 | - | 1 | 163 | 2025-01-17 | 54.20 | 0.00 | - | 2 | 29 |
© 2023 Yahoo. All rights reserved.
