Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,193.63 +38.94 (+1.23%) Nikkei
38,108.57 +146.77 (+0.39%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,688.59 -2,420.45 (-3.78%) CMC Crypto 200
885.54 0.00 (0.00%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 428.79 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.04 | 0.00 | - | 2 | 23 |
| 418.90 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 434.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 15 | 0 |
| 307.88 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.59 | 0.00 | - | 1 | 0 |
| 437.94 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 4 | 0 |
| 309.25 | 0.00 | - | 3 | 19 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2026-01-16 | 4.50 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.