Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,112.71 -23.77 (-0.57%) Dow
33,843.19 -82.82 (-0.24%) Nasdaq
11,925.90 -81.06 (-0.68%) BTC-USD
23,013.44 -31.16 (-0.14%) CMC Crypto 200
528.91 +3.78 (+0.72%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EST. Market open.
Strike:330.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | -3.88 | -33.65% | 21 | 109 | 2023-02-10 | 1.65 | +0.44 | +36.36% | 143 | 154 |
| 9.40 | -2.06 | -17.98% | 18 | 0 | 2023-02-17 | 3.68 | +0.58 | +18.71% | 32 | 1,382 |
| 13.23 | 0.00 | - | 3 | 34 | 2023-02-24 | 4.50 | 0.00 | - | 10 | 53 |
| 13.10 | -0.40 | -2.96% | 1 | 15 | 2023-03-03 | 5.26 | 0.00 | - | 5 | 26 |
| 15.00 | 0.00 | - | 4 | 10 | 2023-03-10 | 6.16 | -1.98 | -24.32% | 3 | 21 |
| 14.75 | -1.46 | -9.01% | 31 | 0 | 2023-03-17 | 7.67 | +1.02 | +15.34% | 158 | 1,054 |
| 18.50 | 0.00 | - | 1 | 0 | 2023-03-24 | 8.00 | 0.00 | - | 7 | 2 |
| 20.00 | -2.85 | -12.47% | 3 | 149 | 2023-04-21 | 11.00 | +0.12 | +1.10% | 7 | 1,295 |
| 29.33 | -0.57 | -1.91% | 2 | 0 | 2023-06-16 | 17.00 | 0.00 | - | 18 | 0 |
| 34.00 | 0.00 | - | 23 | 84 | 2023-07-21 | 22.35 | 0.00 | - | 1 | 63 |
| 36.00 | -3.50 | -8.86% | 12 | 161 | 2023-09-15 | 24.05 | 0.00 | - | 7 | 184 |
| 47.00 | -1.55 | -3.19% | 3 | 105 | 2024-01-19 | 29.25 | +0.44 | +1.53% | 2 | 133 |
| 57.75 | 0.00 | - | 1 | 12 | 2024-06-21 | 33.80 | -1.75 | -4.92% | 21 | 38 |
| 65.00 | -2.20 | -3.27% | 2 | 125 | 2025-01-17 | 40.34 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
