Singapore markets open in 7 hours 25 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.10-3.98 (-1.18%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.65-3.88-33.65%211092023-02-101.65+0.44+36.36%143154
9.40-2.06-17.98%1802023-02-173.68+0.58+18.71%321,382
13.230.00-3342023-02-244.500.00-1053
13.10-0.40-2.96%1152023-03-035.260.00-526
15.000.00-4102023-03-106.16-1.98-24.32%321
14.75-1.46-9.01%3102023-03-177.67+1.02+15.34%1581,054
18.500.00-102023-03-248.000.00-72
20.00-2.85-12.47%31492023-04-2111.00+0.12+1.10%71,295
29.33-0.57-1.91%202023-06-1617.000.00-180
34.000.00-23842023-07-2122.350.00-163
36.00-3.50-8.86%121612023-09-1524.050.00-7184
47.00-1.55-3.19%31052024-01-1929.25+0.44+1.53%2133
57.750.00-1122024-06-2133.80-1.75-4.92%2138
65.00-2.20-3.27%21252025-01-1740.340.00-110