Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,006.63 -15.58 (-0.31%) Dow
37,708.44 -44.87 (-0.12%) Nasdaq
15,605.19 -78.18 (-0.50%) Bitcoin USD
62,692.21 +1,095.46 (+1.78%) CMC Crypto 200
885.54 0.00 (0.00%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:320.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.17 | 0.00 | - | 1 | 2 | 2024-04-19 | 1.72 | 0.00 | - | 2 | 2 |
| 422.90 | 0.00 | - | 3 | 12 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 101 |
| 422.30 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 66 |
| 344.72 | 0.00 | - | - | 1 | 2024-09-20 | 0.57 | 0.00 | - | 1 | 3 |
| 431.17 | 0.00 | - | 7 | 51 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 160 |
| 452.71 | 0.00 | - | 1 | 2 | 2025-12-19 | 3.59 | 0.00 | - | 1 | 81 |
| 334.02 | 0.00 | - | 3 | 5 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.