Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,593.88 +566.00 (+0.86%) CMC Crypto 200
1,438.90 +14.80 (+1.04%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 460.30 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 126 |
| 439.20 | 0.00 | - | 4 | 14 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 289 |
| 495.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 238 |
| 336.35 | 0.00 | - | - | 1 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 91 |
| 467.63 | 0.00 | - | 2 | 245 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 325 |
| 344.30 | 0.00 | - | 1 | 12 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 37 |
| 480.00 | 0.00 | - | 2 | 33 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.