Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
36,857.90 -1,221.80 (-3.21%) Hang Seng
16,139.41 -246.46 (-1.50%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,116.75 -581.70 (-0.94%) CMC Crypto 200
1,260.72 +375.18 (+40.07%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 450.15 | 0.00 | - | 50 | 98 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 33 |
| 474.85 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.26 | 0.00 | - | 99 | 73 |
| 496.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 127 |
| 317.00 | 0.00 | - | 8 | 7 | 2025-12-19 | 2.30 | 0.00 | - | 2 | 23 |
| 495.00 | 0.00 | - | 10 | 14 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.