Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,301.68 +112.55 (+0.49%) CMC Crypto 200
533.20 -2.02 (-0.38%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:275.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.59 | +31.59 | - | - | 1 | 2022-08-12 | 0.40 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 2022-08-19 | 0.85 | -0.28 | -24.78% | 12 | 14 |
| 30.10 | +30.10 | - | - | 1 | 2022-08-26 | 2.23 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-09-02 | 2.56 | +1.36 | +113.33% | 2 | 1 |
| - | - | - | - | - | 2022-09-09 | 2.72 | +2.72 | - | 2 | 367 |
© 2022 Yahoo. All rights reserved.
