Singapore markets open in 3 hours 11 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.32-4.47 (-1.46%)
At close: 04:03PM EDT
301.20 -0.12 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.59+31.59--12022-08-120.400.00-4042
-----2022-08-190.85-0.28-24.78%1214
30.10+30.10--12022-08-262.230.00-33
-----2022-09-022.56+1.36+113.33%21
-----2022-09-092.72+2.72-2367