Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,202.73 +211.49 (+0.92%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:270.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 46 |
| 74.10 | 0.00 | - | 1 | 15 | 2023-02-17 | 0.08 | 0.00 | - | 14 | 74 |
| - | - | - | - | - | 2023-02-24 | 0.35 | 0.00 | - | 4 | 4 |
| 73.40 | 0.00 | - | 1 | 33 | 2023-03-17 | 0.46 | +0.01 | +2.22% | 2 | 1,698 |
| 70.20 | 0.00 | - | 5 | 5 | 2023-04-21 | 1.30 | 0.00 | - | 7 | 47 |
| 78.75 | 0.00 | - | 1 | 70 | 2023-06-16 | 4.00 | 0.00 | - | 4 | 766 |
| 91.22 | 0.00 | - | - | 100 | 2023-07-21 | 4.90 | 0.00 | - | 1 | 427 |
| 107.10 | 0.00 | - | 1 | 2 | 2023-09-15 | 6.65 | -0.05 | -0.75% | 5 | 337 |
| 108.00 | 0.00 | - | 1 | 82 | 2024-01-19 | 10.33 | 0.00 | - | 1 | 208 |
| 105.90 | -7.10 | -6.28% | 1 | 8 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
