Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
342.10-5.91 (-1.70%)
At close: 04:03PM EST
343.10 +1.00 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-146
74.100.00-1152023-02-170.080.00-1474
-----2023-02-240.350.00-44
73.400.00-1332023-03-170.46+0.01+2.22%21,698
70.200.00-552023-04-211.300.00-747
78.750.00-1702023-06-164.000.00-4766
91.220.00--1002023-07-214.900.00-1427
107.100.00-122023-09-156.65-0.05-0.75%5337
108.000.00-1822024-01-1910.330.00-1208
105.90-7.10-6.28%182025-01-1718.000.00-13