Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,835.37 +167.86 (+0.61%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:260.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.24 | 0.00 | - | 52 | 43 |
| - | - | - | - | - | 2023-04-06 | 0.44 | 0.00 | - | 38 | 15 |
| - | - | - | - | - | 2023-04-14 | 0.47 | 0.00 | - | 4 | 3 |
| 58.40 | 0.00 | - | 10 | 12 | 2023-04-21 | 0.22 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2023-05-19 | 1.16 | 0.00 | - | 1 | 25 |
| 58.00 | 0.00 | - | 2 | 12 | 2023-06-16 | 2.09 | 0.00 | - | 7 | 314 |
| 76.76 | 0.00 | - | 3 | 100 | 2023-07-21 | 2.98 | 0.00 | - | 2 | 43 |
| 84.30 | +2.44 | +2.98% | 1 | 4 | 2023-09-15 | 6.20 | 0.00 | - | 7 | 98 |
| - | - | - | - | - | 2023-10-20 | 6.20 | 0.00 | - | 8 | 63 |
| 82.50 | 0.00 | - | 1 | 242 | 2024-01-19 | 9.00 | +1.30 | +16.88% | 2 | 278 |
| 92.25 | 0.00 | - | 1 | 11 | 2024-06-21 | 15.20 | 0.00 | - | 21 | 64 |
| 100.85 | 0.00 | - | 5 | 34 | 2025-01-17 | 18.34 | 0.00 | - | 1 | 35 |
© 2023 Yahoo. All rights reserved.
