Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
313.94+5.86 (+1.90%)
At close: 04:03PM EDT
315.75 +1.81 (+0.58%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.300.00-202022-08-190.190.00-10
-----2022-08-260.300.00-10
-----2022-09-020.600.00-20
-----2022-09-090.500.00--0
63.910.00-102022-09-160.390.00-10
60.790.00-102022-10-211.540.00-250
67.300.00-102022-11-184.700.00-270
66.040.00-502022-12-163.800.00-10
72.000.00-1202023-01-204.950.00-100
78.000.00-112023-02-177.000.00-20
61.560.00-10172023-03-179.100.00-243
72.000.00-202023-06-1611.850.00-10
76.200.00-202024-01-1918.850.00-800