Singapore markets open in 3 hours 56 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
313.94+5.86 (+1.90%)
At close: 04:03PM EDT
313.88 -0.06 (-0.02%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.000.00-202022-08-190.40+0.27+207.69%2235
-----2022-09-090.950.00--0
65.600.00--12022-09-160.400.00-1105
-----2022-09-230.500.00-11
95.200.00-11012022-10-211.380.00-2244
91.400.00-2452022-11-183.300.00-2334
65.560.00--12022-12-162.90-0.30-9.37%121,139
79.78+9.70+13.84%35522023-01-204.550.00-201,135
-----2023-02-175.05-0.35-6.48%15
76.500.00-222023-03-178.550.00-527
-----2023-06-1611.150.00-169
88.000.00-24072024-01-1916.40-2.45-13.00%16286