Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
809.10+6.19 (+0.77%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C004200002024-04-30 2:36PM EDT2024-06-21362.14387.70391.450.00-139296.39%
LLY240719C004200002024-03-08 1:50PM EDT2024-07-19350.90369.00371.250.00-100.00%
LLY240920C004200002024-02-21 4:44PM EDT2024-09-20334.77356.00364.800.00--50.00%
LLY250117C004200002024-04-22 9:36AM EDT2025-01-17331.20388.55398.550.00-16257.18%
LLY251219C004200002024-02-01 2:59PM EDT2025-12-19275.33394.00403.000.00-1740.76%
LLY260116C004200002024-05-21 1:52PM EDT2026-01-16420.00418.00427.000.00-24152.45%
LLY261218C004200002024-04-19 11:52AM EDT2026-12-18364.50398.00408.000.00-1234.83%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P004200002024-04-30 2:49PM EDT2024-06-210.100.010.050.00-162873.44%
LLY240719P004200002024-02-27 11:30AM EDT2024-07-190.770.001.290.00-73772.14%
LLY240920P004200002024-05-06 12:01PM EDT2024-09-200.460.010.300.00-227145.48%
LLY241018P004200002024-05-21 3:29PM EDT2024-10-180.330.081.020.00-16047.93%
LLY250117P004200002024-05-03 12:17PM EDT2025-01-172.180.451.850.00-137741.36%
LLY250620P004200002024-04-19 9:32AM EDT2025-06-206.501.9510.000.00-1145.29%
LLY251219P004200002024-05-14 12:20PM EDT2025-12-198.553.0011.000.00-21338.37%
LLY260116P004200002024-04-23 2:22PM EDT2026-01-1611.055.9012.000.00-13638.32%
LLY261218P004200002024-04-23 10:21AM EDT2026-12-1818.4710.0019.000.00--134.94%