Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,792.01 +694.33 (+3.01%) CMC Crypto 200
543.39 +300.71 (+123.91%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:375.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203C00375000 | 2023-02-01 3:57PM EST | 2023-02-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 215 | 25.00% |
| LLY230210C00375000 | 2023-02-01 3:59PM EST | 2023-02-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 51 | 164 | 12.50% |
| LLY230217C00375000 | 2023-02-01 3:57PM EST | 2023-02-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 12.50% |
| LLY230224C00375000 | 2023-02-01 12:16PM EST | 2023-02-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| LLY230303C00375000 | 2023-01-24 3:59PM EST | 2023-03-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203P00375000 | 2022-12-23 1:06PM EST | 2023-02-03 | 17.40 | 28.35 | 31.45 | 0.00 | - | 2 | 0 | 0.00% |
| LLY230210P00375000 | 2023-01-17 2:10PM EST | 2023-02-10 | 19.30 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
| LLY230224P00375000 | 2023-01-17 3:50PM EST | 2023-02-24 | 23.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230310P00375000 | 2023-01-27 3:57PM EST | 2023-03-10 | 34.61 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.
