Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
342.57-1.58 (-0.46%)
At close: 04:03PM EST
336.50 -6.07 (-1.77%)
Pre-market: 07:50AM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203C003750002023-02-01 3:57PM EST2023-02-030.150.000.000.00-10521525.00%
LLY230210C003750002023-02-01 3:59PM EST2023-02-100.610.000.000.00-5116412.50%
LLY230217C003750002023-02-01 3:57PM EST2023-02-170.590.000.000.00-520412.50%
LLY230224C003750002023-02-01 12:16PM EST2023-02-240.810.000.000.00-186.25%
LLY230303C003750002023-01-24 3:59PM EST2023-03-031.350.000.000.00-146.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203P003750002022-12-23 1:06PM EST2023-02-0317.4028.3531.450.00-200.00%
LLY230210P003750002023-01-17 2:10PM EST2023-02-1019.300.000.000.00-9230.00%
LLY230224P003750002023-01-17 3:50PM EST2023-02-2423.530.000.000.00-100.00%
LLY230310P003750002023-01-27 3:57PM EST2023-03-1034.610.000.000.00-5150.00%