Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,300.29 +27.57 (+0.84%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,171.57 +342.64 (+2.04%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,630.05 -15.91 (-0.02%) CMC Crypto 200
1,415.10 -9.01 (-0.63%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00330000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 418.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240621C00330000 | 2024-04-17 10:22AM EDT | 2024-06-21 | 434.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240719C00330000 | 2024-01-09 10:55AM EDT | 2024-07-19 | 307.88 | 407.00 | 414.55 | 0.00 | - | 1 | 1 | 0.00% |
| LLY250117C00330000 | 2024-04-17 11:17AM EDT | 2025-01-17 | 437.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY251219C00330000 | 2024-01-18 11:11AM EDT | 2025-12-19 | 309.25 | 471.00 | 481.00 | 0.00 | - | 3 | 19 | 81.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00330000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LLY240719P00330000 | 2024-03-26 12:32PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240920P00330000 | 2024-04-19 9:44AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY250117P00330000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LLY251219P00330000 | 2024-01-11 10:30AM EDT | 2025-12-19 | 9.40 | 0.84 | 7.30 | 0.00 | - | 1 | 47 | 41.72% |
| LLY260116P00330000 | 2024-04-15 11:02AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.